D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 16,800 Value ($000) $374 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 23,300 Value ($000) $453 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 129,600 Value ($000) $2,758 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	16,800	$374	$16.97	$15.45 - $19.63
Q3 2013	23,300	$453	$17.39	$15.38 - $20.37
Q2 2013	129,600	$2,758	$21.23	$17.51 - $24.37