D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,451 Value ($000) $0 Avg Close $147.13 Range $136.08 - $162.26
Q3 2023
Shares 8,247 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11
Q1 2022
Shares 5,304 Value ($000) $395 Avg Close $83.34 Range $71.67 - $104.28
Q2 2021
Shares 3,707 Value ($000) $335 Avg Close $89.63 Range $82.89 - $102.15
Q4 2019
Shares 41,504 Value ($000) $2,189 Avg Close $50.08 Range $47.00 - $52.76
Q2 2018
Shares 85,930 Value ($000) $3,523 Avg Close $39.68 Range $36.22 - $43.15
Q4 2017
Shares 393,960 Value ($000) $20,120 Avg Close $42.59 Range $36.26 - $47.46
Q4 2016
Shares 174,083 Value ($000) $4,758 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 85,649 Value ($000) $2,587 Avg Close $28.92 Range $26.73 - $31.09
Q3 2014
Shares 45,959 Value ($000) $943 Avg Close $19.44 Range $17.67 - $22.23
Q1 2014
Shares 131,095 Value ($000) $2,838 Avg Close $19.87 Range $17.74 - $22.04
Q3 2013
Shares 22,144 Value ($000) $430 Avg Close $17.39 Range $15.38 - $20.37