D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $204 Avg Close $152.01 Range $134.74 - $175.68
Q3 2023
Shares 1,990 Value ($000) $214 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,990 Value ($000) $242 Avg Close $106.63 Range $91.74 - $121.06
Q4 2021
Shares 2,875 Value ($000) $312 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,875 Value ($000) $241 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,875 Value ($000) $274 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,895 Value ($000) $258 Avg Close $74.56 Range $61.20 - $86.84
Q3 2020
Shares 2,895 Value ($000) $219 Avg Close $64.70 Range $50.63 - $73.48
Q3 2019
Shares 4,665 Value ($000) $246 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 4,940 Value ($000) $213 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 4,940 Value ($000) $204 Avg Close $36.40 Range $31.60 - $40.37
Q3 2018
Shares 4,984 Value ($000) $210 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 5,234 Value ($000) $215 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 5,234 Value ($000) $229 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 5,234 Value ($000) $267 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 5,859 Value ($000) $234 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 7,009 Value ($000) $242 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 8,209 Value ($000) $273 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 7,634 Value ($000) $209 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 7,678 Value ($000) $232 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 7,378 Value ($000) $232 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 7,378 Value ($000) $223 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 7,290 Value ($000) $233 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 7,240 Value ($000) $213 Avg Close $26.27 Range $23.27 - $29.50