D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,930 Value ($000) $19,722 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 156,856 Value ($000) $26,582 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 160,832 Value ($000) $20,734 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 152,203 Value ($000) $19,350 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 155,338 Value ($000) $21,719 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 196,036 Value ($000) $37,398 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 201,687 Value ($000) $28,424 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 240,704 Value ($000) $39,608 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 273,075 Value ($000) $40,172 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 324,783 Value ($000) $34,907 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 329,544 Value ($000) $40,102 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 326,793 Value ($000) $25,640 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 325,981 Value ($000) $29,058 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 335,778 Value ($000) $22,852 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 338,621 Value ($000) $22,370 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 332,147 Value ($000) $24,748 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 298,801 Value ($000) $28,822 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 291,419 Value ($000) $25,729 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 409,987 Value ($000) $37,051 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 1,047,720 Value ($000) $93,373 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 603,319 Value ($000) $41,581 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 800,317 Value ($000) $60,528 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 504,808 Value ($000) $27,992 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 688,279 Value ($000) $23,402 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 581,332 Value ($000) $30,665 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 497,864 Value ($000) $26,243 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 313,784 Value ($000) $13,534 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 421,082 Value ($000) $17,425 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 590,272 Value ($000) $20,459 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 597,282 Value ($000) $25,193 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 585,712 Value ($000) $24,014 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 597,452 Value ($000) $26,192 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 700,194 Value ($000) $35,759 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 2,033,244 Value ($000) $81,188 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 4,204,514 Value ($000) $145,350 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 3,942,194 Value ($000) $131,315 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 3,958,494 Value ($000) $108,186 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 3,674,044 Value ($000) $110,956 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 3,717,865 Value ($000) $117,039 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 1,965,365 Value ($000) $59,413 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 694,695 Value ($000) $22,251 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 568,695 Value ($000) $16,697 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 432,695 Value ($000) $11,839 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 426,095 Value ($000) $12,135 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 425,295 Value ($000) $10,756 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 423,795 Value ($000) $8,696 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 403,416 Value ($000) $9,916 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 388,495 Value ($000) $8,411 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 342,435 Value ($000) $7,643 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 352,535 Value ($000) $6,850 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 356,653 Value ($000) $7,590 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,930	$19,722	$152.01	$134.74 - $175.68
Q3 2025	156,856	$26,582	$156.63	$127.27 - $183.98
Q2 2025	160,832	$20,734	$122.31	$109.46 - $130.74
Q1 2025	152,203	$19,350	$132.76	$123.13 - $152.41
Q4 2024	155,338	$21,719	$164.94	$133.41 - $192.74
Q3 2024	196,036	$37,398	$173.17	$130.92 - $197.03
Q2 2024	201,687	$28,424	$144.49	$135.90 - $162.80
Q1 2024	240,704	$39,608	$147.13	$136.08 - $162.26
Q4 2023	273,075	$40,172	$120.55	$97.87 - $151.57
Q3 2023	324,783	$34,907	$116.99	$104.24 - $129.11
Q2 2023	329,544	$40,102	$106.63	$91.74 - $121.06
Q1 2023	326,793	$25,640	$92.76	$86.70 - $101.14
Q4 2022	325,981	$29,058	$77.70	$63.92 - $89.79
Q3 2022	335,778	$22,852	$71.17	$64.44 - $77.85
Q2 2022	338,621	$22,370	$67.77	$57.20 - $74.47
Q1 2022	332,147	$24,748	$83.34	$71.67 - $104.28
Q4 2021	298,801	$28,822	$92.30	$78.82 - $106.01
Q3 2021	291,419	$25,729	$88.14	$80.39 - $95.44
Q2 2021	409,987	$37,051	$89.63	$82.89 - $102.15
Q1 2021	1,047,720	$93,373	$74.56	$61.20 - $86.84
Q4 2020	603,319	$41,581	$69.25	$61.50 - $77.05
Q3 2020	800,317	$60,528	$64.70	$50.63 - $73.48
Q2 2020	504,808	$27,992	$45.81	$29.42 - $56.63
Q1 2020	688,279	$23,402	$48.93	$24.05 - $58.97
Q4 2019	581,332	$30,665	$50.08	$47.00 - $52.76
Q3 2019	497,864	$26,243	$44.66	$40.11 - $49.72
Q2 2019	313,784	$13,534	$41.30	$38.07 - $43.77
Q1 2019	421,082	$17,425	$36.40	$31.60 - $40.37
Q4 2018	590,272	$20,459	$33.73	$30.04 - $39.64
Q3 2018	597,282	$25,193	$39.92	$35.53 - $43.32
Q2 2018	585,712	$24,014	$39.68	$36.22 - $43.15
Q1 2018	597,452	$26,192	$42.78	$37.96 - $48.82
Q4 2017	700,194	$35,759	$42.59	$36.26 - $47.46
Q3 2017	2,033,244	$81,188	$33.25	$31.02 - $36.54
Q2 2017	4,204,514	$145,350	$30.39	$29.04 - $31.83
Q1 2017	3,942,194	$131,315	$28.13	$24.63 - $30.93
Q4 2016	3,958,494	$108,186	$25.80	$24.07 - $27.62
Q3 2016	3,674,044	$110,956	$28.92	$26.73 - $31.09
Q2 2016	3,717,865	$117,039	$27.43	$25.93 - $29.17
Q1 2016	1,965,365	$59,413	$24.62	$20.61 - $28.30
Q4 2015	694,695	$22,251	$27.87	$25.39 - $29.61
Q3 2015	568,695	$16,697	$26.27	$23.27 - $29.50
Q2 2015	432,695	$11,839	$23.91	$22.13 - $26.01
Q1 2015	426,095	$12,135	$23.12	$19.60 - $25.55
Q4 2014	425,295	$10,756	$20.70	$17.05 - $22.93
Q3 2014	423,795	$8,696	$19.44	$17.67 - $22.23
Q2 2014	403,416	$9,916	$20.12	$18.52 - $21.88
Q1 2014	388,495	$8,411	$19.87	$17.74 - $22.04
Q4 2013	342,435	$7,643	$16.97	$15.45 - $19.63
Q3 2013	352,535	$6,850	$17.39	$15.38 - $20.37
Q2 2013	356,653	$7,590	$21.23	$17.51 - $24.37