D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $463 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,206 Value ($000) $561 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,568 Value ($000) $460 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,628 Value ($000) $461 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,690 Value ($000) $516 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,693 Value ($000) $705 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,693 Value ($000) $520 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,630 Value ($000) $597 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,630 Value ($000) $552 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,620 Value ($000) $389 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,570 Value ($000) $434 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,570 Value ($000) $349 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,570 Value ($000) $318 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,570 Value ($000) $240 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 2,096 Value ($000) $139 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 4,541 Value ($000) $338 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,527 Value ($000) $491 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,527 Value ($000) $380 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,747 Value ($000) $248 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,589 Value ($000) $231 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,470 Value ($000) $101 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,479 Value ($000) $112 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,479 Value ($000) $82 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,479 Value ($000) $50 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 431 Value ($000) $23 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 422 Value ($000) $22 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 422 Value ($000) $18 Avg Close $41.30 Range $38.07 - $43.77
Q1 2018
Shares 389 Value ($000) $17 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 389 Value ($000) $20 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 389 Value ($000) $16 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 389 Value ($000) $13 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 389 Value ($000) $13 Avg Close $28.13 Range $24.63 - $30.93
Q2 2015
Shares 459 Value ($000) $13 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 459 Value ($000) $13 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 459 Value ($000) $12 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 459 Value ($000) $9 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 459 Value ($000) $11 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 459 Value ($000) $10 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 459 Value ($000) $10 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 459 Value ($000) $9 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 459 Value ($000) $10 Avg Close $21.23 Range $17.51 - $24.37