D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,584 Value ($000) $33,355 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 220,908 Value ($000) $37,437 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 214,743 Value ($000) $27,685 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 206,496 Value ($000) $26,252 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 176,933 Value ($000) $24,739 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 332,816 Value ($000) $63,491 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 324,748 Value ($000) $45,767 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 263,819 Value ($000) $43,411 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 263,494 Value ($000) $40,046 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 263,889 Value ($000) $28,360 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 237,454 Value ($000) $28,896 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 31,321 Value ($000) $3,060 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 55,105 Value ($000) $4,912 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 48,955 Value ($000) $3,297 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 67,094 Value ($000) $4,441 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 86,944 Value ($000) $6,478 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 99,944 Value ($000) $10,839 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 108,724 Value ($000) $9,130 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 114,175 Value ($000) $10,318 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 116,653 Value ($000) $10,396 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 115,901 Value ($000) $7,988 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 113,629 Value ($000) $8,594 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 117,582 Value ($000) $6,520 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 117,966 Value ($000) $4,011 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 118,887 Value ($000) $6,271 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 119,663 Value ($000) $6,307 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 126,100 Value ($000) $5,439 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 129,170 Value ($000) $5,345 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 129,094 Value ($000) $4,474 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 166,612 Value ($000) $7,028 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 171,936 Value ($000) $7,049 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 174,505 Value ($000) $7,650 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 188,814 Value ($000) $9,643 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 215,986 Value ($000) $8,624 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 213,836 Value ($000) $7,394 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 211,446 Value ($000) $7,043 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 220,156 Value ($000) $6,019 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 207,377 Value ($000) $6,263 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 201,854 Value ($000) $6,356 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 171,466 Value ($000) $5,183 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 168,012 Value ($000) $5,381 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 168,357 Value ($000) $4,943 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 176,431 Value ($000) $4,827 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 178,481 Value ($000) $5,083 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 137,586 Value ($000) $3,480 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 335,319 Value ($000) $6,881 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 117,639 Value ($000) $2,892 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 118,839 Value ($000) $2,573 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 312,828 Value ($000) $6,983 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 280,380 Value ($000) $5,448 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 59,252 Value ($000) $1,261 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,584	$33,355	$152.01	$134.74 - $175.68
Q3 2025	220,908	$37,437	$156.63	$127.27 - $183.98
Q2 2025	214,743	$27,685	$122.31	$109.46 - $130.74
Q1 2025	206,496	$26,252	$132.76	$123.13 - $152.41
Q4 2024	176,933	$24,739	$164.94	$133.41 - $192.74
Q3 2024	332,816	$63,491	$173.17	$130.92 - $197.03
Q2 2024	324,748	$45,767	$144.49	$135.90 - $162.80
Q1 2024	263,819	$43,411	$147.13	$136.08 - $162.26
Q4 2023	263,494	$40,046	$120.55	$97.87 - $151.57
Q3 2023	263,889	$28,360	$116.99	$104.24 - $129.11
Q2 2023	237,454	$28,896	$106.63	$91.74 - $121.06
Q1 2023	31,321	$3,060	$92.76	$86.70 - $101.14
Q4 2022	55,105	$4,912	$77.70	$63.92 - $89.79
Q3 2022	48,955	$3,297	$71.17	$64.44 - $77.85
Q2 2022	67,094	$4,441	$67.77	$57.20 - $74.47
Q1 2022	86,944	$6,478	$83.34	$71.67 - $104.28
Q4 2021	99,944	$10,839	$92.30	$78.82 - $106.01
Q3 2021	108,724	$9,130	$88.14	$80.39 - $95.44
Q2 2021	114,175	$10,318	$89.63	$82.89 - $102.15
Q1 2021	116,653	$10,396	$74.56	$61.20 - $86.84
Q4 2020	115,901	$7,988	$69.25	$61.50 - $77.05
Q3 2020	113,629	$8,594	$64.70	$50.63 - $73.48
Q2 2020	117,582	$6,520	$45.81	$29.42 - $56.63
Q1 2020	117,966	$4,011	$48.93	$24.05 - $58.97
Q4 2019	118,887	$6,271	$50.08	$47.00 - $52.76
Q3 2019	119,663	$6,307	$44.66	$40.11 - $49.72
Q2 2019	126,100	$5,439	$41.30	$38.07 - $43.77
Q1 2019	129,170	$5,345	$36.40	$31.60 - $40.37
Q4 2018	129,094	$4,474	$33.73	$30.04 - $39.64
Q3 2018	166,612	$7,028	$39.92	$35.53 - $43.32
Q2 2018	171,936	$7,049	$39.68	$36.22 - $43.15
Q1 2018	174,505	$7,650	$42.78	$37.96 - $48.82
Q4 2017	188,814	$9,643	$42.59	$36.26 - $47.46
Q3 2017	215,986	$8,624	$33.25	$31.02 - $36.54
Q2 2017	213,836	$7,394	$30.39	$29.04 - $31.83
Q1 2017	211,446	$7,043	$28.13	$24.63 - $30.93
Q4 2016	220,156	$6,019	$25.80	$24.07 - $27.62
Q3 2016	207,377	$6,263	$28.92	$26.73 - $31.09
Q2 2016	201,854	$6,356	$27.43	$25.93 - $29.17
Q1 2016	171,466	$5,183	$24.62	$20.61 - $28.30
Q4 2015	168,012	$5,381	$27.87	$25.39 - $29.61
Q3 2015	168,357	$4,943	$26.27	$23.27 - $29.50
Q2 2015	176,431	$4,827	$23.91	$22.13 - $26.01
Q1 2015	178,481	$5,083	$23.12	$19.60 - $25.55
Q4 2014	137,586	$3,480	$20.70	$17.05 - $22.93
Q3 2014	335,319	$6,881	$19.44	$17.67 - $22.23
Q2 2014	117,639	$2,892	$20.12	$18.52 - $21.88
Q1 2014	118,839	$2,573	$19.87	$17.74 - $22.04
Q4 2013	312,828	$6,983	$16.97	$15.45 - $19.63
Q3 2013	280,380	$5,448	$17.39	$15.38 - $20.37
Q2 2013	59,252	$1,261	$21.23	$17.51 - $24.37