D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 475 Value ($000) $16 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,245 Value ($000) $41 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 244,419 Value ($000) $6,677 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 233,817 Value ($000) $7,058 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 227,992 Value ($000) $7,175 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 222,473 Value ($000) $6,723 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 217,513 Value ($000) $6,965 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 324,870 Value ($000) $9,536 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 353,424 Value ($000) $9,667 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 358,540 Value ($000) $10,209 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 416,094 Value ($000) $10,521 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 309,958 Value ($000) $6,019 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 422,725 Value ($000) $10,387 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 425,089 Value ($000) $9,201 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 425,503 Value ($000) $9,494 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 309,958 Value ($000) $6,019 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 138,598 Value ($000) $2,946 Avg Close $21.23 Range $17.51 - $24.37