D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,721 Value ($000) $3,417 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 24,917 Value ($000) $4,223 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 34,954 Value ($000) $4,506 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 32,357 Value ($000) $4,113 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 32,153 Value ($000) $4,496 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 37,861 Value ($000) $7,223 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 17,685 Value ($000) $2,493 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 16,263 Value ($000) $2,676 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 16,208 Value ($000) $2,463 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 17,968 Value ($000) $1,931 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 14,161 Value ($000) $1,723 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 13,508 Value ($000) $1,320 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 18,753 Value ($000) $1,672 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 19,394 Value ($000) $1,306 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 22,527 Value ($000) $1,491 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 22,078 Value ($000) $1,645 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 31,844 Value ($000) $3,453 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 24,700 Value ($000) $2,074 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 19,494 Value ($000) $1,762 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 15,576 Value ($000) $1,387 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 15,626 Value ($000) $1,077 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 16,308 Value ($000) $1,233 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 10,184 Value ($000) $565 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 4,960 Value ($000) $169 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 3,791 Value ($000) $200 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 2,478 Value ($000) $131 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 2,080 Value ($000) $90 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 2,021 Value ($000) $84 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 2,483 Value ($000) $86 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 2,717 Value ($000) $115 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 2,118 Value ($000) $87 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 1,655 Value ($000) $73 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 1,184 Value ($000) $60 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 1,160 Value ($000) $46 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 1,157 Value ($000) $40 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 918 Value ($000) $31 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 2,315 Value ($000) $63 Avg Close $25.80 Range $24.07 - $27.62

Q2 2016

Shares 1,824 Value ($000) $58 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 1,240 Value ($000) $37 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 320 Value ($000) $10 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 1,023 Value ($000) $30 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 140 Value ($000) $4 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 241 Value ($000) $7 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 140 Value ($000) $4 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 140 Value ($000) $3 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 140 Value ($000) $3 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 140 Value ($000) $3 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 1,040 Value ($000) $23 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 725 Value ($000) $15 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 860 Value ($000) $18 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,721	$3,417	$152.01	$134.74 - $175.68
Q3 2025	24,917	$4,223	$156.63	$127.27 - $183.98
Q2 2025	34,954	$4,506	$122.31	$109.46 - $130.74
Q1 2025	32,357	$4,113	$132.76	$123.13 - $152.41
Q4 2024	32,153	$4,496	$164.94	$133.41 - $192.74
Q3 2024	37,861	$7,223	$173.17	$130.92 - $197.03
Q2 2024	17,685	$2,493	$144.49	$135.90 - $162.80
Q1 2024	16,263	$2,676	$147.13	$136.08 - $162.26
Q4 2023	16,208	$2,463	$120.55	$97.87 - $151.57
Q3 2023	17,968	$1,931	$116.99	$104.24 - $129.11
Q2 2023	14,161	$1,723	$106.63	$91.74 - $121.06
Q1 2023	13,508	$1,320	$92.76	$86.70 - $101.14
Q4 2022	18,753	$1,672	$77.70	$63.92 - $89.79
Q3 2022	19,394	$1,306	$71.17	$64.44 - $77.85
Q2 2022	22,527	$1,491	$67.77	$57.20 - $74.47
Q1 2022	22,078	$1,645	$83.34	$71.67 - $104.28
Q4 2021	31,844	$3,453	$92.30	$78.82 - $106.01
Q3 2021	24,700	$2,074	$88.14	$80.39 - $95.44
Q2 2021	19,494	$1,762	$89.63	$82.89 - $102.15
Q1 2021	15,576	$1,387	$74.56	$61.20 - $86.84
Q4 2020	15,626	$1,077	$69.25	$61.50 - $77.05
Q3 2020	16,308	$1,233	$64.70	$50.63 - $73.48
Q2 2020	10,184	$565	$45.81	$29.42 - $56.63
Q1 2020	4,960	$169	$48.93	$24.05 - $58.97
Q4 2019	3,791	$200	$50.08	$47.00 - $52.76
Q3 2019	2,478	$131	$44.66	$40.11 - $49.72
Q2 2019	2,080	$90	$41.30	$38.07 - $43.77
Q1 2019	2,021	$84	$36.40	$31.60 - $40.37
Q4 2018	2,483	$86	$33.73	$30.04 - $39.64
Q3 2018	2,717	$115	$39.92	$35.53 - $43.32
Q2 2018	2,118	$87	$39.68	$36.22 - $43.15
Q1 2018	1,655	$73	$42.78	$37.96 - $48.82
Q4 2017	1,184	$60	$42.59	$36.26 - $47.46
Q3 2017	1,160	$46	$33.25	$31.02 - $36.54
Q2 2017	1,157	$40	$30.39	$29.04 - $31.83
Q1 2017	918	$31	$28.13	$24.63 - $30.93
Q4 2016	2,315	$63	$25.80	$24.07 - $27.62
Q2 2016	1,824	$58	$27.43	$25.93 - $29.17
Q1 2016	1,240	$37	$24.62	$20.61 - $28.30
Q4 2015	320	$10	$27.87	$25.39 - $29.61
Q3 2015	1,023	$30	$26.27	$23.27 - $29.50
Q2 2015	140	$4	$23.91	$22.13 - $26.01
Q1 2015	241	$7	$23.12	$19.60 - $25.55
Q4 2014	140	$4	$20.70	$17.05 - $22.93
Q3 2014	140	$3	$19.44	$17.67 - $22.23
Q2 2014	140	$3	$20.12	$18.52 - $21.88
Q1 2014	140	$3	$19.87	$17.74 - $22.04
Q4 2013	1,040	$23	$16.97	$15.45 - $19.63
Q3 2013	725	$15	$17.39	$15.38 - $20.37
Q2 2013	860	$18	$21.23	$17.51 - $24.37