D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,008 Value ($000) $340 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,009 Value ($000) $388 Avg Close $122.31 Range $109.46 - $130.74
Q4 2024
Shares 8,628 Value ($000) $1,206 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 12,232 Value ($000) $2,333 Avg Close $173.17 Range $130.92 - $197.03
Q3 2023
Shares 3,210 Value ($000) $345 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 6,825 Value ($000) $831 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,025 Value ($000) $784 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,800 Value ($000) $695 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 6,900 Value ($000) $465 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 8,400 Value ($000) $556 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 4,500 Value ($000) $335 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 700 Value ($000) $76 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 800 Value ($000) $67 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,100 Value ($000) $99 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10,100 Value ($000) $900 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 20,700 Value ($000) $1,427 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 19,600 Value ($000) $1,482 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,700 Value ($000) $261 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 6,000 Value ($000) $204 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 600 Value ($000) $32 Avg Close $50.08 Range $47.00 - $52.76
Q1 2018
Shares 3,600 Value ($000) $158 Avg Close $42.78 Range $37.96 - $48.82