D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $14 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 81 Value ($000) $14 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 72 Value ($000) $9 Avg Close $122.31 Range $109.46 - $130.74
Q1 2024
Shares 7,800 Value ($000) $1,283 Avg Close $147.13 Range $136.08 - $162.26
Q3 2020
Shares 13 Value ($000) $1 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 779 Value ($000) $43 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 3,017 Value ($000) $159 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,790 Value ($000) $305 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 349 Value ($000) $15 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 23 Value ($000) $1 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 3,314 Value ($000) $115 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 788 Value ($000) $33 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 120 Value ($000) $5 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 7,067 Value ($000) $310 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 14,310 Value ($000) $731 Avg Close $42.59 Range $36.26 - $47.46
Q2 2017
Shares 11,100 Value ($000) $384 Avg Close $30.39 Range $29.04 - $31.83
Q4 2013
Shares 42,840 Value ($000) $956 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 42,840 Value ($000) $832 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 54,020 Value ($000) $1,150 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 144,870 Value ($000) $3,520 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 207,390 Value ($000) $4,102 Avg Close — Range —
Q3 2012
Shares 153,230 Value ($000) $3,160 Avg Close — Range —
Q2 2012
Shares 172,880 Value ($000) $3,178 Avg Close — Range —
Q1 2012
Shares 74,900 Value ($000) $1,136 Avg Close — Range —
Q4 2011
Shares 43,900 Value ($000) $554 Avg Close — Range —
Q3 2011
Shares 28,000 Value ($000) $253 Avg Close — Range —