D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 264,523 Value ($000) $9,168 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 264,512 Value ($000) $11,157 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 264,512 Value ($000) $10,845 Avg Close $39.68 Range $36.22 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	264,523	$9,168	$33.73	$30.04 - $39.64
Q3 2018	264,512	$11,157	$39.92	$35.53 - $43.32
Q2 2018	264,512	$10,845	$39.68	$36.22 - $43.15