D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,261 Value ($000) $442 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 5,261 Value ($000) $475 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 5,120 Value ($000) $456 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 5,120 Value ($000) $353 Avg Close $69.25 Range $61.50 - $77.05

Q2 2013

Shares 33,601 Value ($000) $715 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 32,286 Value ($000) $785 Avg Close $20.04 Range $17.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,261	$442	$88.14	$80.39 - $95.44
Q2 2021	5,261	$475	$89.63	$82.89 - $102.15
Q1 2021	5,120	$456	$74.56	$61.20 - $86.84
Q4 2020	5,120	$353	$69.25	$61.50 - $77.05
Q2 2013	33,601	$715	$21.23	$17.51 - $24.37
Q1 2013	32,286	$785	$20.04	$17.58 - $22.44