D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,826 Value ($000) $402 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 43,500 Value ($000) $3,385 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 51,902 Value ($000) $2,960 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 55,395 Value ($000) $1,943 Avg Close $48.93 Range $24.05 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,826	$402	$69.25	$61.50 - $77.05
Q3 2020	43,500	$3,385	$64.70	$50.63 - $73.48
Q2 2020	51,902	$2,960	$45.81	$29.42 - $56.63
Q1 2020	55,395	$1,943	$48.93	$24.05 - $58.97