D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,938 Value ($000) $999 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,726 Value ($000) $1,140 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 6,748 Value ($000) $870 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 7,362 Value ($000) $936 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 7,461 Value ($000) $1,043 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 7,292 Value ($000) $1,391 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 7,274 Value ($000) $1,025 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 7,230 Value ($000) $1,190 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 7,296 Value ($000) $1,109 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 7,110 Value ($000) $764 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 7,062 Value ($000) $859 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 7,776 Value ($000) $760 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 7,709 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 7,038 Value ($000) $474 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 6,417 Value ($000) $425 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 7,117 Value ($000) $530 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 5,887 Value ($000) $638 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,931 Value ($000) $414 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 4,913 Value ($000) $444 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 4,964 Value ($000) $442 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 3,418 Value ($000) $236 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 3,310 Value ($000) $250 Avg Close $64.70 Range $50.63 - $73.48

Q4 2017

Shares 421 Value ($000) $22 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 421 Value ($000) $17 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,938	$999	$152.01	$134.74 - $175.68
Q3 2025	6,726	$1,140	$156.63	$127.27 - $183.98
Q2 2025	6,748	$870	$122.31	$109.46 - $130.74
Q1 2025	7,362	$936	$132.76	$123.13 - $152.41
Q4 2024	7,461	$1,043	$164.94	$133.41 - $192.74
Q3 2024	7,292	$1,391	$173.17	$130.92 - $197.03
Q2 2024	7,274	$1,025	$144.49	$135.90 - $162.80
Q1 2024	7,230	$1,190	$147.13	$136.08 - $162.26
Q4 2023	7,296	$1,109	$120.55	$97.87 - $151.57
Q3 2023	7,110	$764	$116.99	$104.24 - $129.11
Q2 2023	7,062	$859	$106.63	$91.74 - $121.06
Q1 2023	7,776	$760	$92.76	$86.70 - $101.14
Q4 2022	7,709	$1	$77.70	$63.92 - $89.79
Q3 2022	7,038	$474	$71.17	$64.44 - $77.85
Q2 2022	6,417	$425	$67.77	$57.20 - $74.47
Q1 2022	7,117	$530	$83.34	$71.67 - $104.28
Q4 2021	5,887	$638	$92.30	$78.82 - $106.01
Q3 2021	4,931	$414	$88.14	$80.39 - $95.44
Q2 2021	4,913	$444	$89.63	$82.89 - $102.15
Q1 2021	4,964	$442	$74.56	$61.20 - $86.84
Q4 2020	3,418	$236	$69.25	$61.50 - $77.05
Q3 2020	3,310	$250	$64.70	$50.63 - $73.48
Q4 2017	421	$22	$42.59	$36.26 - $47.46
Q3 2017	421	$17	$33.25	$31.02 - $36.54