D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,532 Value ($000) $509 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,653 Value ($000) $1,127 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 3,586 Value ($000) $462 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 11,369 Value ($000) $1,445 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 9,604 Value ($000) $1,343 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 28,772 Value ($000) $5,489 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 8,619 Value ($000) $1,215 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 2,118 Value ($000) $349 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 6,086 Value ($000) $925 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 12,918 Value ($000) $1,388 Avg Close $116.99 Range $104.24 - $129.11

Q1 2023

Shares 89,764 Value ($000) $8,769 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 3,601 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 16,287 Value ($000) $1,098 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 100,954 Value ($000) $7,075 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 294,211 Value ($000) $22,408 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 259,267 Value ($000) $28,132 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 266,335 Value ($000) $22,311 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 188,660 Value ($000) $17,053 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 167,425 Value ($000) $14,932 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 417,391 Value ($000) $28,830 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 471,014 Value ($000) $35,510 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 475,811 Value ($000) $26,338 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 751,775 Value ($000) $25,655 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 547,837 Value ($000) $28,891 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 538,965 Value ($000) $28,043 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 785,327 Value ($000) $34,151 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 1,420,895 Value ($000) $59,357 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 856,358 Value ($000) $29,671 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 1,057,865 Value ($000) $44,650 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 719,525 Value ($000) $29,501 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 2,795,545 Value ($000) $122,460 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 907,298 Value ($000) $46,398 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 886,657 Value ($000) $35,337 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 886,230 Value ($000) $30,586 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 995,843 Value ($000) $33,167 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 51,767 Value ($000) $1,416 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 22,254 Value ($000) $671 Avg Close $28.92 Range $26.73 - $31.09

Q1 2016

Shares 28,534 Value ($000) $860 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 1,025,004 Value ($000) $32,831 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 33,633 Value ($000) $972 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 44,506 Value ($000) $1,203 Avg Close $23.91 Range $22.13 - $26.01

Q4 2014

Shares 50,895 Value ($000) $1,280 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 137,545 Value ($000) $2,858 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 17,329 Value ($000) $424 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 138,329 Value ($000) $2,992 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 576,451 Value ($000) $12,722 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 279,308 Value ($000) $5,419 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 1,347,185 Value ($000) $28,966 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 1,085,695 Value ($000) $26,440 Avg Close $20.04 Range $17.58 - $22.44

Q4 2012

Shares 1,104,179 Value ($000) $21,779 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,532	$509	$152.01	$134.74 - $175.68
Q3 2025	6,653	$1,127	$156.63	$127.27 - $183.98
Q2 2025	3,586	$462	$122.31	$109.46 - $130.74
Q1 2025	11,369	$1,445	$132.76	$123.13 - $152.41
Q4 2024	9,604	$1,343	$164.94	$133.41 - $192.74
Q3 2024	28,772	$5,489	$173.17	$130.92 - $197.03
Q2 2024	8,619	$1,215	$144.49	$135.90 - $162.80
Q1 2024	2,118	$349	$147.13	$136.08 - $162.26
Q4 2023	6,086	$925	$120.55	$97.87 - $151.57
Q3 2023	12,918	$1,388	$116.99	$104.24 - $129.11
Q1 2023	89,764	$8,769	$92.76	$86.70 - $101.14
Q4 2022	3,601	$0	$77.70	$63.92 - $89.79
Q3 2022	16,287	$1,098	$71.17	$64.44 - $77.85
Q2 2022	100,954	$7,075	$67.77	$57.20 - $74.47
Q1 2022	294,211	$22,408	$83.34	$71.67 - $104.28
Q4 2021	259,267	$28,132	$92.30	$78.82 - $106.01
Q3 2021	266,335	$22,311	$88.14	$80.39 - $95.44
Q2 2021	188,660	$17,053	$89.63	$82.89 - $102.15
Q1 2021	167,425	$14,932	$74.56	$61.20 - $86.84
Q4 2020	417,391	$28,830	$69.25	$61.50 - $77.05
Q3 2020	471,014	$35,510	$64.70	$50.63 - $73.48
Q2 2020	475,811	$26,338	$45.81	$29.42 - $56.63
Q1 2020	751,775	$25,655	$48.93	$24.05 - $58.97
Q4 2019	547,837	$28,891	$50.08	$47.00 - $52.76
Q3 2019	538,965	$28,043	$44.66	$40.11 - $49.72
Q2 2019	785,327	$34,151	$41.30	$38.07 - $43.77
Q1 2019	1,420,895	$59,357	$36.40	$31.60 - $40.37
Q4 2018	856,358	$29,671	$33.73	$30.04 - $39.64
Q3 2018	1,057,865	$44,650	$39.92	$35.53 - $43.32
Q2 2018	719,525	$29,501	$39.68	$36.22 - $43.15
Q1 2018	2,795,545	$122,460	$42.78	$37.96 - $48.82
Q4 2017	907,298	$46,398	$42.59	$36.26 - $47.46
Q3 2017	886,657	$35,337	$33.25	$31.02 - $36.54
Q2 2017	886,230	$30,586	$30.39	$29.04 - $31.83
Q1 2017	995,843	$33,167	$28.13	$24.63 - $30.93
Q4 2016	51,767	$1,416	$25.80	$24.07 - $27.62
Q3 2016	22,254	$671	$28.92	$26.73 - $31.09
Q1 2016	28,534	$860	$24.62	$20.61 - $28.30
Q4 2015	1,025,004	$32,831	$27.87	$25.39 - $29.61
Q3 2015	33,633	$972	$26.27	$23.27 - $29.50
Q2 2015	44,506	$1,203	$23.91	$22.13 - $26.01
Q4 2014	50,895	$1,280	$20.70	$17.05 - $22.93
Q3 2014	137,545	$2,858	$19.44	$17.67 - $22.23
Q2 2014	17,329	$424	$20.12	$18.52 - $21.88
Q1 2014	138,329	$2,992	$19.87	$17.74 - $22.04
Q4 2013	576,451	$12,722	$16.97	$15.45 - $19.63
Q3 2013	279,308	$5,419	$17.39	$15.38 - $20.37
Q2 2013	1,347,185	$28,966	$21.23	$17.51 - $24.37
Q1 2013	1,085,695	$26,440	$20.04	$17.58 - $22.44
Q4 2012	1,104,179	$21,779	—	—