D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,594 Value ($000) $10,456 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 215,297 Value ($000) $36,486 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 913,008 Value ($000) $117,705 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,097,812 Value ($000) $139,565 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,060,258 Value ($000) $288,065 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,897,585 Value ($000) $552,772 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,462,465 Value ($000) $347 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,656,641 Value ($000) $437 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,309,989 Value ($000) $351 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,332,488 Value ($000) $251 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,478,257 Value ($000) $180 Avg Close $106.63 Range $91.74 - $121.06
Q4 2020
Shares 49,798 Value ($000) $3,432 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,300 Value ($000) $779 Avg Close $64.70 Range $50.63 - $73.48
Q4 2017
Shares 802,758 Value ($000) $40,997 Avg Close $42.59 Range $36.26 - $47.46