D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,275 Value ($000) $10,410 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 252,375 Value ($000) $42,770 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 103,175 Value ($000) $13,301 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 181,875 Value ($000) $23,122 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 50,475 Value ($000) $7,057 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 498,575 Value ($000) $95,113 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 34,275 Value ($000) $4,830 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 42,875 Value ($000) $7,055 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 625,775 Value ($000) $95,105 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 502,675 Value ($000) $54,022 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 309,275 Value ($000) $37,636 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 312,875 Value ($000) $30,565 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 318,375 Value ($000) $28,380 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 322,175 Value ($000) $21,698 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 333,675 Value ($000) $22,086 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 336,775 Value ($000) $25,093 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 347,375 Value ($000) $37,673 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 353,175 Value ($000) $29,656 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 358,175 Value ($000) $32,368 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 366,775 Value ($000) $32,687 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 369,275 Value ($000) $25,450 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 369,600 Value ($000) $27,953 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 377,700 Value ($000) $20,943 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 383,800 Value ($000) $13,049 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 390,700 Value ($000) $20,609 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 409,300 Value ($000) $21,574 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 413,100 Value ($000) $17,817 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 460,600 Value ($000) $19,060 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 417,400 Value ($000) $14,467 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 438,200 Value ($000) $18,483 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 452,100 Value ($000) $18,536 Avg Close $39.68 Range $36.22 - $43.15

Q4 2017

Shares 479,100 Value ($000) $24,468 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 488,400 Value ($000) $19,502 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 440,500 Value ($000) $15,228 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 448,000 Value ($000) $14,923 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 455,000 Value ($000) $12,435 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 461,700 Value ($000) $13,943 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 481,900 Value ($000) $15,170 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 490,900 Value ($000) $14,840 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 493,600 Value ($000) $15,810 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 499,900 Value ($000) $14,677 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 506,000 Value ($000) $13,844 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 506,000 Value ($000) $14,411 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 476,000 Value ($000) $12,038 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 484,800 Value ($000) $9,948 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 422,200 Value ($000) $10,378 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 429,100 Value ($000) $9,291 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 436,400 Value ($000) $9,741 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 404,400 Value ($000) $7,857 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 404,400 Value ($000) $8,606 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 401,200 Value ($000) $9,749 Avg Close $20.04 Range $17.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,275	$10,410	$152.01	$134.74 - $175.68
Q3 2025	252,375	$42,770	$156.63	$127.27 - $183.98
Q2 2025	103,175	$13,301	$122.31	$109.46 - $130.74
Q1 2025	181,875	$23,122	$132.76	$123.13 - $152.41
Q4 2024	50,475	$7,057	$164.94	$133.41 - $192.74
Q3 2024	498,575	$95,113	$173.17	$130.92 - $197.03
Q2 2024	34,275	$4,830	$144.49	$135.90 - $162.80
Q1 2024	42,875	$7,055	$147.13	$136.08 - $162.26
Q4 2023	625,775	$95,105	$120.55	$97.87 - $151.57
Q3 2023	502,675	$54,022	$116.99	$104.24 - $129.11
Q2 2023	309,275	$37,636	$106.63	$91.74 - $121.06
Q1 2023	312,875	$30,565	$92.76	$86.70 - $101.14
Q4 2022	318,375	$28,380	$77.70	$63.92 - $89.79
Q3 2022	322,175	$21,698	$71.17	$64.44 - $77.85
Q2 2022	333,675	$22,086	$67.77	$57.20 - $74.47
Q1 2022	336,775	$25,093	$83.34	$71.67 - $104.28
Q4 2021	347,375	$37,673	$92.30	$78.82 - $106.01
Q3 2021	353,175	$29,656	$88.14	$80.39 - $95.44
Q2 2021	358,175	$32,368	$89.63	$82.89 - $102.15
Q1 2021	366,775	$32,687	$74.56	$61.20 - $86.84
Q4 2020	369,275	$25,450	$69.25	$61.50 - $77.05
Q3 2020	369,600	$27,953	$64.70	$50.63 - $73.48
Q2 2020	377,700	$20,943	$45.81	$29.42 - $56.63
Q1 2020	383,800	$13,049	$48.93	$24.05 - $58.97
Q4 2019	390,700	$20,609	$50.08	$47.00 - $52.76
Q3 2019	409,300	$21,574	$44.66	$40.11 - $49.72
Q2 2019	413,100	$17,817	$41.30	$38.07 - $43.77
Q1 2019	460,600	$19,060	$36.40	$31.60 - $40.37
Q4 2018	417,400	$14,467	$33.73	$30.04 - $39.64
Q3 2018	438,200	$18,483	$39.92	$35.53 - $43.32
Q2 2018	452,100	$18,536	$39.68	$36.22 - $43.15
Q4 2017	479,100	$24,468	$42.59	$36.26 - $47.46
Q3 2017	488,400	$19,502	$33.25	$31.02 - $36.54
Q2 2017	440,500	$15,228	$30.39	$29.04 - $31.83
Q1 2017	448,000	$14,923	$28.13	$24.63 - $30.93
Q4 2016	455,000	$12,435	$25.80	$24.07 - $27.62
Q3 2016	461,700	$13,943	$28.92	$26.73 - $31.09
Q2 2016	481,900	$15,170	$27.43	$25.93 - $29.17
Q1 2016	490,900	$14,840	$24.62	$20.61 - $28.30
Q4 2015	493,600	$15,810	$27.87	$25.39 - $29.61
Q3 2015	499,900	$14,677	$26.27	$23.27 - $29.50
Q2 2015	506,000	$13,844	$23.91	$22.13 - $26.01
Q1 2015	506,000	$14,411	$23.12	$19.60 - $25.55
Q4 2014	476,000	$12,038	$20.70	$17.05 - $22.93
Q3 2014	484,800	$9,948	$19.44	$17.67 - $22.23
Q2 2014	422,200	$10,378	$20.12	$18.52 - $21.88
Q1 2014	429,100	$9,291	$19.87	$17.74 - $22.04
Q4 2013	436,400	$9,741	$16.97	$15.45 - $19.63
Q3 2013	404,400	$7,857	$17.39	$15.38 - $20.37
Q2 2013	404,400	$8,606	$21.23	$17.51 - $24.37
Q1 2013	401,200	$9,749	$20.04	$17.58 - $22.44