D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,365 Value ($000) $7,542 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 52,365 Value ($000) $8,874 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 52,365 Value ($000) $6,751 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 51,397 Value ($000) $6,534 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 49,460 Value ($000) $6,915 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 49,460 Value ($000) $9,435 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 49,460 Value ($000) $6,970 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 49,460 Value ($000) $8,139 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 59,460 Value ($000) $9,037 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 59,460 Value ($000) $6,390 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 50,260 Value ($000) $6,116 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 50,260 Value ($000) $4,910 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 50,260 Value ($000) $4,480 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 45,381 Value ($000) $3,056 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 45,381 Value ($000) $3,004 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 44,660 Value ($000) $3,328 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 44,660 Value ($000) $4,843 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 44,660 Value ($000) $3,750 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 44,660 Value ($000) $4,036 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 55,810 Value ($000) $4,974 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 55,810 Value ($000) $3,846 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 55,810 Value ($000) $4,221 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 55,810 Value ($000) $3,095 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 55,810 Value ($000) $1,898 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 55,810 Value ($000) $2,944 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 55,810 Value ($000) $2,942 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 55,810 Value ($000) $2,407 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 55,810 Value ($000) $2,309 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 55,810 Value ($000) $1,934 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 55,810 Value ($000) $2,354 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 55,810 Value ($000) $2,288 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 55,810 Value ($000) $2,447 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 95,900 Value ($000) $4,898 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 95,900 Value ($000) $3,829 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 95,900 Value ($000) $3,315 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 95,900 Value ($000) $3,194 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 95,900 Value ($000) $2,621 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 95,900 Value ($000) $2,896 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 95,900 Value ($000) $3,019 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 95,900 Value ($000) $2,899 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 95,900 Value ($000) $3,072 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 95,900 Value ($000) $2,816 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 95,900 Value ($000) $2,624 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 95,900 Value ($000) $2,731 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 95,900 Value ($000) $2,425 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 95,900 Value ($000) $1,968 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 95,900 Value ($000) $2,357 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 95,900 Value ($000) $2,076 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 113,900 Value ($000) $2,542 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 93,764 Value ($000) $1,822 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 62,800 Value ($000) $1,336 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,365	$7,542	$152.01	$134.74 - $175.68
Q3 2025	52,365	$8,874	$156.63	$127.27 - $183.98
Q2 2025	52,365	$6,751	$122.31	$109.46 - $130.74
Q1 2025	51,397	$6,534	$132.76	$123.13 - $152.41
Q4 2024	49,460	$6,915	$164.94	$133.41 - $192.74
Q3 2024	49,460	$9,435	$173.17	$130.92 - $197.03
Q2 2024	49,460	$6,970	$144.49	$135.90 - $162.80
Q1 2024	49,460	$8,139	$147.13	$136.08 - $162.26
Q4 2023	59,460	$9,037	$120.55	$97.87 - $151.57
Q3 2023	59,460	$6,390	$116.99	$104.24 - $129.11
Q2 2023	50,260	$6,116	$106.63	$91.74 - $121.06
Q1 2023	50,260	$4,910	$92.76	$86.70 - $101.14
Q4 2022	50,260	$4,480	$77.70	$63.92 - $89.79
Q3 2022	45,381	$3,056	$71.17	$64.44 - $77.85
Q2 2022	45,381	$3,004	$67.77	$57.20 - $74.47
Q1 2022	44,660	$3,328	$83.34	$71.67 - $104.28
Q4 2021	44,660	$4,843	$92.30	$78.82 - $106.01
Q3 2021	44,660	$3,750	$88.14	$80.39 - $95.44
Q2 2021	44,660	$4,036	$89.63	$82.89 - $102.15
Q1 2021	55,810	$4,974	$74.56	$61.20 - $86.84
Q4 2020	55,810	$3,846	$69.25	$61.50 - $77.05
Q3 2020	55,810	$4,221	$64.70	$50.63 - $73.48
Q2 2020	55,810	$3,095	$45.81	$29.42 - $56.63
Q1 2020	55,810	$1,898	$48.93	$24.05 - $58.97
Q4 2019	55,810	$2,944	$50.08	$47.00 - $52.76
Q3 2019	55,810	$2,942	$44.66	$40.11 - $49.72
Q2 2019	55,810	$2,407	$41.30	$38.07 - $43.77
Q1 2019	55,810	$2,309	$36.40	$31.60 - $40.37
Q4 2018	55,810	$1,934	$33.73	$30.04 - $39.64
Q3 2018	55,810	$2,354	$39.92	$35.53 - $43.32
Q2 2018	55,810	$2,288	$39.68	$36.22 - $43.15
Q1 2018	55,810	$2,447	$42.78	$37.96 - $48.82
Q4 2017	95,900	$4,898	$42.59	$36.26 - $47.46
Q3 2017	95,900	$3,829	$33.25	$31.02 - $36.54
Q2 2017	95,900	$3,315	$30.39	$29.04 - $31.83
Q1 2017	95,900	$3,194	$28.13	$24.63 - $30.93
Q4 2016	95,900	$2,621	$25.80	$24.07 - $27.62
Q3 2016	95,900	$2,896	$28.92	$26.73 - $31.09
Q2 2016	95,900	$3,019	$27.43	$25.93 - $29.17
Q1 2016	95,900	$2,899	$24.62	$20.61 - $28.30
Q4 2015	95,900	$3,072	$27.87	$25.39 - $29.61
Q3 2015	95,900	$2,816	$26.27	$23.27 - $29.50
Q2 2015	95,900	$2,624	$23.91	$22.13 - $26.01
Q1 2015	95,900	$2,731	$23.12	$19.60 - $25.55
Q4 2014	95,900	$2,425	$20.70	$17.05 - $22.93
Q3 2014	95,900	$1,968	$19.44	$17.67 - $22.23
Q2 2014	95,900	$2,357	$20.12	$18.52 - $21.88
Q1 2014	95,900	$2,076	$19.87	$17.74 - $22.04
Q4 2013	113,900	$2,542	$16.97	$15.45 - $19.63
Q3 2013	93,764	$1,822	$17.39	$15.38 - $20.37
Q2 2013	62,800	$1,336	$21.23	$17.51 - $24.37