D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $1 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 9 Value ($000) $1 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 9 Value ($000) $1 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 9 Value ($000) $2 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 9 Value ($000) $1 Avg Close $144.49 Range $135.90 - $162.80
Q1 2023
Shares 10 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 10 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 10 Value ($000) $1 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 10 Value ($000) $1 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 10 Value ($000) $1 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 10 Value ($000) $2 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 10 Value ($000) $1 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 10 Value ($000) $1 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10 Value ($000) $1 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 10 Value ($000) $1 Avg Close $69.25 Range $61.50 - $77.05