D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,743 Value ($000) $3,153 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 46,486 Value ($000) $3,516 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 47,229 Value ($000) $2,619 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 47,844 Value ($000) $1,627 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 47,844 Value ($000) $2,524 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 47,945 Value ($000) $2,527 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 48,431 Value ($000) $2,089 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 48,479 Value ($000) $2,006 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 48,274 Value ($000) $1,673 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 48,237 Value ($000) $2,035 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 48,187 Value ($000) $1,976 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 47,652 Value ($000) $2,089 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 47,538 Value ($000) $2,428 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 47,281 Value ($000) $1,888 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 47,435 Value ($000) $1,640 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 46,959 Value ($000) $1,564 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 46,423 Value ($000) $1,269 Avg Close $25.80 Range $24.07 - $27.62
Q2 2016
Shares 44,466 Value ($000) $1,400 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 43,836 Value ($000) $1,325 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 42,868 Value ($000) $1,373 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 42,236 Value ($000) $1,240 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 42,960 Value ($000) $1,175 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 42,823 Value ($000) $1,220 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 57,069 Value ($000) $1,443 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 57,193 Value ($000) $1,174 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 49,962 Value ($000) $1,228 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 47,131 Value ($000) $1,020 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 47,171 Value ($000) $1,053 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 53,408 Value ($000) $1,038 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 63,020 Value ($000) $1,341 Avg Close $21.23 Range $17.51 - $24.37