D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 778 Value ($000) $65 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 22,965 Value ($000) $2,075 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 10,456 Value ($000) $932 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 8,660 Value ($000) $597 Avg Close $69.25 Range $61.50 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	778	$65	$88.14	$80.39 - $95.44
Q2 2021	22,965	$2,075	$89.63	$82.89 - $102.15
Q1 2021	10,456	$932	$74.56	$61.20 - $86.84
Q4 2020	8,660	$597	$69.25	$61.50 - $77.05