D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,848 Value ($000) $9,973 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 58,938 Value ($000) $7,598 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 63,884 Value ($000) $8,122 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 68,522 Value ($000) $9,581 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 70,976 Value ($000) $13,540 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 75,112 Value ($000) $10,586 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 75,776 Value ($000) $12,469 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 75,937 Value ($000) $11,541 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 75,991 Value ($000) $8,167 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 77,396 Value ($000) $9,418 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 80,216 Value ($000) $7,836 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 81,858 Value ($000) $7,297 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 83,780 Value ($000) $5,643 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 85,476 Value ($000) $5,658 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 87,651 Value ($000) $6,531 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 87,981 Value ($000) $9,542 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 90,109 Value ($000) $7,566 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 89,846 Value ($000) $8,119 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 91,493 Value ($000) $8,154 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 99,789 Value ($000) $6,877 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 104,553 Value ($000) $7,907 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 106,620 Value ($000) $5,912 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 109,279 Value ($000) $3,715 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 117,917 Value ($000) $6,220 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 122,439 Value ($000) $6,454 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 128,934 Value ($000) $5,561 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 135,658 Value ($000) $5,614 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 183,273 Value ($000) $6,352 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 205,259 Value ($000) $8,658 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 212,812 Value ($000) $8,725 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 215,295 Value ($000) $9,439 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 247,390 Value ($000) $12,634 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 252,545 Value ($000) $10,084 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 253,527 Value ($000) $8,764 Avg Close $30.39 Range $29.04 - $31.83
Q4 2015
Shares 212,331 Value ($000) $6,801 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 202,097 Value ($000) $5,934 Avg Close $26.27 Range $23.27 - $29.50