D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,128 Value ($000) $3,331 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 23,208 Value ($000) $3,933 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 23,565 Value ($000) $3,038 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 26,602 Value ($000) $3,382 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 29,760 Value ($000) $4,161 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 36,579 Value ($000) $6,978 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 38,546 Value ($000) $5,432 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 41,819 Value ($000) $6,881 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 49,754 Value ($000) $7,562 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 49,933 Value ($000) $5,366 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 51,449 Value ($000) $6,261 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 53,989 Value ($000) $5,274 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 74,247 Value ($000) $6,618 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 74,690 Value ($000) $5,030 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 79,039 Value ($000) $5,232 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 86,896 Value ($000) $6,475 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 87,801 Value ($000) $9,522 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 86,538 Value ($000) $7,267 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 87,355 Value ($000) $7,894 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 86,574 Value ($000) $7,715 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 86,153 Value ($000) $5,938 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 82,334 Value ($000) $6,227 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 69,134 Value ($000) $3,833 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 60,689 Value ($000) $2,063 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 958 Value ($000) $51 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 55 Value ($000) $3 Avg Close $44.66 Range $40.11 - $49.72

Q3 2016

Shares 100 Value ($000) $3 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,128	$3,331	$152.01	$134.74 - $175.68
Q3 2025	23,208	$3,933	$156.63	$127.27 - $183.98
Q2 2025	23,565	$3,038	$122.31	$109.46 - $130.74
Q1 2025	26,602	$3,382	$132.76	$123.13 - $152.41
Q4 2024	29,760	$4,161	$164.94	$133.41 - $192.74
Q3 2024	36,579	$6,978	$173.17	$130.92 - $197.03
Q2 2024	38,546	$5,432	$144.49	$135.90 - $162.80
Q1 2024	41,819	$6,881	$147.13	$136.08 - $162.26
Q4 2023	49,754	$7,562	$120.55	$97.87 - $151.57
Q3 2023	49,933	$5,366	$116.99	$104.24 - $129.11
Q2 2023	51,449	$6,261	$106.63	$91.74 - $121.06
Q1 2023	53,989	$5,274	$92.76	$86.70 - $101.14
Q4 2022	74,247	$6,618	$77.70	$63.92 - $89.79
Q3 2022	74,690	$5,030	$71.17	$64.44 - $77.85
Q2 2022	79,039	$5,232	$67.77	$57.20 - $74.47
Q1 2022	86,896	$6,475	$83.34	$71.67 - $104.28
Q4 2021	87,801	$9,522	$92.30	$78.82 - $106.01
Q3 2021	86,538	$7,267	$88.14	$80.39 - $95.44
Q2 2021	87,355	$7,894	$89.63	$82.89 - $102.15
Q1 2021	86,574	$7,715	$74.56	$61.20 - $86.84
Q4 2020	86,153	$5,938	$69.25	$61.50 - $77.05
Q3 2020	82,334	$6,227	$64.70	$50.63 - $73.48
Q2 2020	69,134	$3,833	$45.81	$29.42 - $56.63
Q1 2020	60,689	$2,063	$48.93	$24.05 - $58.97
Q4 2019	958	$51	$50.08	$47.00 - $52.76
Q3 2019	55	$3	$44.66	$40.11 - $49.72
Q3 2016	100	$3	$28.92	$26.73 - $31.09