D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,486 Value ($000) $43,135 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 19,565 Value ($000) $3,316 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,433,971 Value ($000) $184,868 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,352,415 Value ($000) $171,933 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 877,644 Value ($000) $122,712 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 45,286 Value ($000) $8,639 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 544,573 Value ($000) $76,747 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 15,311 Value ($000) $2,519 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 516,653 Value ($000) $78,521 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 62,013 Value ($000) $6,665 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 13,761 Value ($000) $1,675 Avg Close $106.63 Range $91.74 - $121.06

Q4 2021

Shares 2,413 Value ($000) $262 Avg Close $92.30 Range $78.82 - $106.01

Q2 2021

Shares 8,813 Value ($000) $796 Avg Close $89.63 Range $82.89 - $102.15

Q4 2020

Shares 33,043 Value ($000) $2,277 Avg Close $69.25 Range $61.50 - $77.05

Q2 2020

Shares 157,696 Value ($000) $8,744 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 152,694 Value ($000) $5,192 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,512,338 Value ($000) $79,776 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 149,608 Value ($000) $7,886 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 204,370 Value ($000) $8,814 Avg Close $41.30 Range $38.07 - $43.77

Q4 2018

Shares 609,880 Value ($000) $21,138 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 588,943 Value ($000) $24,842 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 130,393 Value ($000) $5,716 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 528,129 Value ($000) $26,972 Avg Close $42.59 Range $36.26 - $47.46

Q2 2017

Shares 98,339 Value ($000) $3,400 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 284,260 Value ($000) $9,469 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 675,829 Value ($000) $18,470 Avg Close $25.80 Range $24.07 - $27.62

Q4 2015

Shares 341,376 Value ($000) $10,934 Avg Close $27.87 Range $25.39 - $29.61

Q1 2014

Shares 11,900 Value ($000) $258 Avg Close $19.87 Range $17.74 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,486	$43,135	$152.01	$134.74 - $175.68
Q3 2025	19,565	$3,316	$156.63	$127.27 - $183.98
Q2 2025	1,433,971	$184,868	$122.31	$109.46 - $130.74
Q1 2025	1,352,415	$171,933	$132.76	$123.13 - $152.41
Q4 2024	877,644	$122,712	$164.94	$133.41 - $192.74
Q3 2024	45,286	$8,639	$173.17	$130.92 - $197.03
Q2 2024	544,573	$76,747	$144.49	$135.90 - $162.80
Q1 2024	15,311	$2,519	$147.13	$136.08 - $162.26
Q4 2023	516,653	$78,521	$120.55	$97.87 - $151.57
Q3 2023	62,013	$6,665	$116.99	$104.24 - $129.11
Q2 2023	13,761	$1,675	$106.63	$91.74 - $121.06
Q4 2021	2,413	$262	$92.30	$78.82 - $106.01
Q2 2021	8,813	$796	$89.63	$82.89 - $102.15
Q4 2020	33,043	$2,277	$69.25	$61.50 - $77.05
Q2 2020	157,696	$8,744	$45.81	$29.42 - $56.63
Q1 2020	152,694	$5,192	$48.93	$24.05 - $58.97
Q4 2019	1,512,338	$79,776	$50.08	$47.00 - $52.76
Q3 2019	149,608	$7,886	$44.66	$40.11 - $49.72
Q2 2019	204,370	$8,814	$41.30	$38.07 - $43.77
Q4 2018	609,880	$21,138	$33.73	$30.04 - $39.64
Q3 2018	588,943	$24,842	$39.92	$35.53 - $43.32
Q1 2018	130,393	$5,716	$42.78	$37.96 - $48.82
Q4 2017	528,129	$26,972	$42.59	$36.26 - $47.46
Q2 2017	98,339	$3,400	$30.39	$29.04 - $31.83
Q1 2017	284,260	$9,469	$28.13	$24.63 - $30.93
Q4 2016	675,829	$18,470	$25.80	$24.07 - $27.62
Q4 2015	341,376	$10,934	$27.87	$25.39 - $29.61
Q1 2014	11,900	$258	$19.87	$17.74 - $22.04