D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,400 Value ($000) $688 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 10,400 Value ($000) $775 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 10,400 Value ($000) $1,128 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 15,500 Value ($000) $1,302 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 24,800 Value ($000) $2,241 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 20,400 Value ($000) $1,818 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 20,400 Value ($000) $1,406 Avg Close $69.25 Range $61.50 - $77.05
Q2 2020
Shares 25,000 Value ($000) $1,386 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 25,000 Value ($000) $850 Avg Close $48.93 Range $24.05 - $58.97