D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,575 Value ($000) $712 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 10,687 Value ($000) $707 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 9,628 Value ($000) $717 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 9,258 Value ($000) $1,004 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,250 Value ($000) $777 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,250 Value ($000) $836 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 9,038 Value ($000) $805 Avg Close $74.56 Range $61.20 - $86.84