D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,120 Value ($000) $216 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 5,120 Value ($000) $210 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 5,120 Value ($000) $224 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 5,149 Value ($000) $263 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 5,149 Value ($000) $206 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,120	$216	$39.92	$35.53 - $43.32
Q2 2018	5,120	$210	$39.68	$36.22 - $43.15
Q1 2018	5,120	$224	$42.78	$37.96 - $48.82
Q4 2017	5,149	$263	$42.59	$36.26 - $47.46
Q3 2017	5,149	$206	$33.25	$31.02 - $36.54