D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,925 Value ($000) $2,826 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 41,648 Value ($000) $4,517 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 92,508 Value ($000) $7,768 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 99,501 Value ($000) $8,992 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 46,122 Value ($000) $4,110 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 41,665 Value ($000) $2,872 Avg Close $69.25 Range $61.50 - $77.05

Q2 2013

Shares 128,964 Value ($000) $2,744 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,925	$2,826	$83.34	$71.67 - $104.28
Q4 2021	41,648	$4,517	$92.30	$78.82 - $106.01
Q3 2021	92,508	$7,768	$88.14	$80.39 - $95.44
Q2 2021	99,501	$8,992	$89.63	$82.89 - $102.15
Q1 2021	46,122	$4,110	$74.56	$61.20 - $86.84
Q4 2020	41,665	$2,872	$69.25	$61.50 - $77.05
Q2 2013	128,964	$2,744	$21.23	$17.51 - $24.37