D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 339 Value ($000) $0 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 348 Value ($000) $0 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,281 Value ($000) $0 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 29,511 Value ($000) $6 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 130,756 Value ($000) $18 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 153,555 Value ($000) $25 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 156,784 Value ($000) $24 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 153,805 Value ($000) $17 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 93,322 Value ($000) $11 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 17,973 Value ($000) $2 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,045 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 32,297 Value ($000) $2,174 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 31,091 Value ($000) $2,057 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 30,821 Value ($000) $2,295 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 24,062 Value ($000) $2,609 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 46,098 Value ($000) $3,870 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 558,783 Value ($000) $50,496 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 48,778 Value ($000) $4,346 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 49,511 Value ($000) $3,411 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 42,214 Value ($000) $3,192 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 26,108 Value ($000) $1,447 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 16,551 Value ($000) $873 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 24,634 Value ($000) $1,297 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 20,287 Value ($000) $874 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 34,144 Value ($000) $1,412 Avg Close $36.40 Range $31.60 - $40.37
Q3 2014
Shares 1,000 Value ($000) $20 Avg Close $19.44 Range $17.67 - $22.23