D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 9 Value ($000) $2 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1 Value ($000) $0 Avg Close $144.49 Range $135.90 - $162.80
Q1 2018
Shares 136 Value ($000) $6 Avg Close $42.78 Range $37.96 - $48.82