D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $344 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,361 Value ($000) $231 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 801 Value ($000) $103 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 956 Value ($000) $122 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,151 Value ($000) $161 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,146 Value ($000) $219 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,311 Value ($000) $185 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 726 Value ($000) $119 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 686 Value ($000) $104 Avg Close $120.55 Range $97.87 - $151.57
Q1 2022
Shares 6,520 Value ($000) $486 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,610 Value ($000) $717 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,175 Value ($000) $518 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,100 Value ($000) $551 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 5,565 Value ($000) $496 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,385 Value ($000) $233 Avg Close $69.25 Range $61.50 - $77.05