D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,191,534 Value ($000) $1,031,840 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 7,265,424 Value ($000) $1,226,271 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 7,202,905 Value ($000) $924,698 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,309,553 Value ($000) $926,311 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,235,518 Value ($000) $1,009,077 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,107,912 Value ($000) $1,351,435 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,086,839 Value ($000) $996,823 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 6,941,876 Value ($000) $1,139,313 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,771,304 Value ($000) $1,026,658 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,666,897 Value ($000) $714,988 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 6,615,559 Value ($000) $802,953 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,515,717 Value ($000) $635,060 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,470,687 Value ($000) $576 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 6,451,913 Value ($000) $434,101 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 6,405,348 Value ($000) $423,249 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 6,377,350 Value ($000) $474,081 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,480,995 Value ($000) $701,101 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,182,068 Value ($000) $517,766 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,291,059 Value ($000) $567,052 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 6,344,514 Value ($000) $564,064 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,224,112 Value ($000) $427,994 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,121,644 Value ($000) $462,146 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,143,605 Value ($000) $340,112 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 6,292,201 Value ($000) $213,586 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 5,885,144 Value ($000) $309,872 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,062,137 Value ($000) $266,405 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,086,384 Value ($000) $219,008 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 4,844,734 Value ($000) $200,125 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 4,694,719 Value ($000) $162,446 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 4,356,340 Value ($000) $183,415 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 4,024,801 Value ($000) $164,676 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 4,051,334 Value ($000) $177,202 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 3,869,934 Value ($000) $197,243 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 3,958,551 Value ($000) $157,783 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 3,930,493 Value ($000) $135,678 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 3,816,285 Value ($000) $126,959 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 3,107,413 Value ($000) $84,822 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 2,838,960 Value ($000) $85,592 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 2,677,142 Value ($000) $84,125 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 2,746,802 Value ($000) $82,871 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 2,607,541 Value ($000) $83,346 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 2,603,593 Value ($000) $76,291 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 2,593,497 Value ($000) $70,817 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 2,595,217 Value ($000) $73,795 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 2,508,693 Value ($000) $63,362 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 2,394,157 Value ($000) $49,066 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 2,099,673 Value ($000) $51,577 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 2,106,297 Value ($000) $45,581 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 2,080,996 Value ($000) $46,434 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 1,956,095 Value ($000) $37,998 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 1,895,975 Value ($000) $40,338 Avg Close $21.23 Range $17.51 - $24.37