D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,316 Value ($000) $179,428 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 875,743 Value ($000) $146,538 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 748,190 Value ($000) $96,142 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 888,947 Value ($000) $112,354 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 407,512 Value ($000) $57,255 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 191,565 Value ($000) $36,388 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 241,067 Value ($000) $34,135 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 176,147 Value ($000) $29,082 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 27,479 Value ($000) $4,181 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 28,931 Value ($000) $3,149 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 29,637 Value ($000) $3,560 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 29,176 Value ($000) $2,807 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 32,539 Value ($000) $2,893 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 32,519 Value ($000) $2,215 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 66,233 Value ($000) $4,318 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 73,140 Value ($000) $5,695 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 74,769 Value ($000) $8,019 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 77,119 Value ($000) $6,647 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 77,119 Value ($000) $6,969 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 120,919 Value ($000) $10,867 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 110,804 Value ($000) $7,637 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 98,937 Value ($000) $7,408 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 196,606 Value ($000) $10,672 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 98,303 Value ($000) $3,530 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 97,071 Value ($000) $5,122 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 104,124 Value ($000) $5,479 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 104,709 Value ($000) $4,519 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 108,816 Value ($000) $4,503 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 541,693 Value ($000) $18,773 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 833,865 Value ($000) $35,172 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 812,440 Value ($000) $33,310 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 772,276 Value ($000) $33,857 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 710,807 Value ($000) $36,301 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 680,016 Value ($000) $27,153 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 636,794 Value ($000) $22,014 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 623,430 Value ($000) $20,766 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 736,687 Value ($000) $20,134 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 655,728 Value ($000) $19,803 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 627,761 Value ($000) $19,762 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 499,668 Value ($000) $15,105 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 454,786 Value ($000) $14,567 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 332,881 Value ($000) $9,773 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 318,489 Value ($000) $8,714 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 192,939 Value ($000) $5,495 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 213,976 Value ($000) $5,411 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 188,371 Value ($000) $3,865 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 178,907 Value ($000) $4,398 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 178,907 Value ($000) $3,873 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 98,907 Value ($000) $2,208 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 98,907 Value ($000) $1,922 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 94,407 Value ($000) $2,009 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,316	$179,428	$152.01	$134.74 - $175.68
Q3 2025	875,743	$146,538	$156.63	$127.27 - $183.98
Q2 2025	748,190	$96,142	$122.31	$109.46 - $130.74
Q1 2025	888,947	$112,354	$132.76	$123.13 - $152.41
Q4 2024	407,512	$57,255	$164.94	$133.41 - $192.74
Q3 2024	191,565	$36,388	$173.17	$130.92 - $197.03
Q2 2024	241,067	$34,135	$144.49	$135.90 - $162.80
Q1 2024	176,147	$29,082	$147.13	$136.08 - $162.26
Q4 2023	27,479	$4,181	$120.55	$97.87 - $151.57
Q3 2023	28,931	$3,149	$116.99	$104.24 - $129.11
Q2 2023	29,637	$3,560	$106.63	$91.74 - $121.06
Q1 2023	29,176	$2,807	$92.76	$86.70 - $101.14
Q4 2022	32,539	$2,893	$77.70	$63.92 - $89.79
Q3 2022	32,519	$2,215	$71.17	$64.44 - $77.85
Q2 2022	66,233	$4,318	$67.77	$57.20 - $74.47
Q1 2022	73,140	$5,695	$83.34	$71.67 - $104.28
Q4 2021	74,769	$8,019	$92.30	$78.82 - $106.01
Q3 2021	77,119	$6,647	$88.14	$80.39 - $95.44
Q2 2021	77,119	$6,969	$89.63	$82.89 - $102.15
Q1 2021	120,919	$10,867	$74.56	$61.20 - $86.84
Q4 2020	110,804	$7,637	$69.25	$61.50 - $77.05
Q3 2020	98,937	$7,408	$64.70	$50.63 - $73.48
Q2 2020	196,606	$10,672	$45.81	$29.42 - $56.63
Q1 2020	98,303	$3,530	$48.93	$24.05 - $58.97
Q4 2019	97,071	$5,122	$50.08	$47.00 - $52.76
Q3 2019	104,124	$5,479	$44.66	$40.11 - $49.72
Q2 2019	104,709	$4,519	$41.30	$38.07 - $43.77
Q1 2019	108,816	$4,503	$36.40	$31.60 - $40.37
Q4 2018	541,693	$18,773	$33.73	$30.04 - $39.64
Q3 2018	833,865	$35,172	$39.92	$35.53 - $43.32
Q2 2018	812,440	$33,310	$39.68	$36.22 - $43.15
Q1 2018	772,276	$33,857	$42.78	$37.96 - $48.82
Q4 2017	710,807	$36,301	$42.59	$36.26 - $47.46
Q3 2017	680,016	$27,153	$33.25	$31.02 - $36.54
Q2 2017	636,794	$22,014	$30.39	$29.04 - $31.83
Q1 2017	623,430	$20,766	$28.13	$24.63 - $30.93
Q4 2016	736,687	$20,134	$25.80	$24.07 - $27.62
Q3 2016	655,728	$19,803	$28.92	$26.73 - $31.09
Q2 2016	627,761	$19,762	$27.43	$25.93 - $29.17
Q1 2016	499,668	$15,105	$24.62	$20.61 - $28.30
Q4 2015	454,786	$14,567	$27.87	$25.39 - $29.61
Q3 2015	332,881	$9,773	$26.27	$23.27 - $29.50
Q2 2015	318,489	$8,714	$23.91	$22.13 - $26.01
Q1 2015	192,939	$5,495	$23.12	$19.60 - $25.55
Q4 2014	213,976	$5,411	$20.70	$17.05 - $22.93
Q3 2014	188,371	$3,865	$19.44	$17.67 - $22.23
Q2 2014	178,907	$4,398	$20.12	$18.52 - $21.88
Q1 2014	178,907	$3,873	$19.87	$17.74 - $22.04
Q4 2013	98,907	$2,208	$16.97	$15.45 - $19.63
Q3 2013	98,907	$1,922	$17.39	$15.38 - $20.37
Q2 2013	94,407	$2,009	$21.23	$17.51 - $24.37