D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,305 Value ($000) $620 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 10,755 Value ($000) $1,823 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 7,513 Value ($000) $955 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 9,782 Value ($000) $1,368 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 3,214 Value ($000) $613 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 2,415 Value ($000) $340 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 5,597 Value ($000) $921 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 292,874 Value ($000) $44,511 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 1,374,559 Value ($000) $147,724 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 972,798 Value ($000) $118,380 Avg Close $106.63 Range $91.74 - $121.06

Q1 2022

Shares 780,066 Value ($000) $58,123 Avg Close $83.34 Range $71.67 - $104.28

Q4 2020

Shares 220,850 Value ($000) $15,221 Avg Close $69.25 Range $61.50 - $77.05

Q4 2018

Shares 31,760 Value ($000) $1,101 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 231,093 Value ($000) $9,748 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 31,237 Value ($000) $1,369 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 20,400 Value ($000) $1,042 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 255,410 Value ($000) $10,199 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 231,632 Value ($000) $8,008 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 675,028 Value ($000) $22,485 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 40,500 Value ($000) $1,107 Avg Close $25.80 Range $24.07 - $27.62

Q1 2016

Shares 350,045 Value ($000) $10,582 Avg Close $24.62 Range $20.61 - $28.30

Q2 2015

Shares 547,581 Value ($000) $14,982 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 692,460 Value ($000) $19,721 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,305	$620	$152.01	$134.74 - $175.68
Q3 2025	10,755	$1,823	$156.63	$127.27 - $183.98
Q1 2025	7,513	$955	$132.76	$123.13 - $152.41
Q4 2024	9,782	$1,368	$164.94	$133.41 - $192.74
Q3 2024	3,214	$613	$173.17	$130.92 - $197.03
Q2 2024	2,415	$340	$144.49	$135.90 - $162.80
Q1 2024	5,597	$921	$147.13	$136.08 - $162.26
Q4 2023	292,874	$44,511	$120.55	$97.87 - $151.57
Q3 2023	1,374,559	$147,724	$116.99	$104.24 - $129.11
Q2 2023	972,798	$118,380	$106.63	$91.74 - $121.06
Q1 2022	780,066	$58,123	$83.34	$71.67 - $104.28
Q4 2020	220,850	$15,221	$69.25	$61.50 - $77.05
Q4 2018	31,760	$1,101	$33.73	$30.04 - $39.64
Q3 2018	231,093	$9,748	$39.92	$35.53 - $43.32
Q1 2018	31,237	$1,369	$42.78	$37.96 - $48.82
Q4 2017	20,400	$1,042	$42.59	$36.26 - $47.46
Q3 2017	255,410	$10,199	$33.25	$31.02 - $36.54
Q2 2017	231,632	$8,008	$30.39	$29.04 - $31.83
Q1 2017	675,028	$22,485	$28.13	$24.63 - $30.93
Q4 2016	40,500	$1,107	$25.80	$24.07 - $27.62
Q1 2016	350,045	$10,582	$24.62	$20.61 - $28.30
Q2 2015	547,581	$14,982	$23.91	$22.13 - $26.01
Q1 2015	692,460	$19,721	$23.12	$19.60 - $25.55