D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,754 Value ($000) $10,162 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 62,245 Value ($000) $9,460 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 62,933 Value ($000) $6,763 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 64,291 Value ($000) $7,824 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 64,333 Value ($000) $6,285 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 43,913 Value ($000) $4 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 44,741 Value ($000) $3,013 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 42,312 Value ($000) $2,801 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 41,826 Value ($000) $3,116 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 44,958 Value ($000) $4,876 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 50,354 Value ($000) $4,228 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 54,497 Value ($000) $4,925 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 55,266 Value ($000) $4,925 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 56,419 Value ($000) $3,888 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 60,782 Value ($000) $4,597 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 58,295 Value ($000) $3,232 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 60,919 Value ($000) $2,071 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 59,335 Value ($000) $3,130 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 62,807 Value ($000) $3,311 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 65,490 Value ($000) $2,825 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 66,109 Value ($000) $2,736 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 68,872 Value ($000) $2,387 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 77,029 Value ($000) $3,249 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 83,811 Value ($000) $3,436 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 88,389 Value ($000) $3,875 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 93,168 Value ($000) $4,758 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 94,390 Value ($000) $3,769 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 96,029 Value ($000) $3,320 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 99,286 Value ($000) $3,307 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 101,661 Value ($000) $2,778 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 104,332 Value ($000) $3,151 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 107,106 Value ($000) $3,372 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 113,451 Value ($000) $3,430 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 115,535 Value ($000) $3,701 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 116,403 Value ($000) $3,418 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 121,466 Value ($000) $3,323 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 124,487 Value ($000) $3,545 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 126,159 Value ($000) $3,191 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 126,436 Value ($000) $2,594 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 119,332 Value ($000) $2,933 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 124,952 Value ($000) $2,705 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 131,589 Value ($000) $2,937 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 141,346 Value ($000) $2,746 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 143,860 Value ($000) $3,061 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 147,808 Value ($000) $3,592 Avg Close $20.04 Range $17.58 - $22.44