D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,032 Value ($000) $423 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 10,216 Value ($000) $419 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 8,090 Value ($000) $354 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 61,019 Value ($000) $3,116 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 64,264 Value ($000) $2,566 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 217,396 Value ($000) $7,515 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 223,042 Value ($000) $7,430 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 9,259 Value ($000) $253 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 10,102 Value ($000) $305 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 11,265 Value ($000) $355 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 12,584 Value ($000) $380 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 10,829 Value ($000) $347 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 14,223 Value ($000) $418 Avg Close $26.27 Range $23.27 - $29.50
Q2 2014
Shares 24,477 Value ($000) $602 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 24,970 Value ($000) $541 Avg Close $19.87 Range $17.74 - $22.04
Q2 2013
Shares 70,220 Value ($000) $1,494 Avg Close $21.23 Range $17.51 - $24.37