D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $1,962 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 13,621 Value ($000) $2,308 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 13,621 Value ($000) $1,756 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 13,621 Value ($000) $1,732 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 13,671 Value ($000) $1,911 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 13,673 Value ($000) $2,290 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 13,621 Value ($000) $1,920 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 13,621 Value ($000) $1,941 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 13,621 Value ($000) $2,070 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 13,621 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 13,621 Value ($000) $2 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 13,621 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 13,621 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 13,621 Value ($000) $917 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 13,621 Value ($000) $902 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 13,621 Value ($000) $1,015 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 39,321 Value ($000) $4,264 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 39,321 Value ($000) $3,302 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 39,321 Value ($000) $3,553 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 39,321 Value ($000) $3,504 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 59,421 Value ($000) $4,095 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 63,605 Value ($000) $4,810 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 68,626 Value ($000) $3,805 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 69,626 Value ($000) $2,367 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 69,626 Value ($000) $3,673 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 71,126 Value ($000) $3,749 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 81,826 Value ($000) $3,529 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 82,326 Value ($000) $3,407 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 82,026 Value ($000) $2,843 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 82,026 Value ($000) $3,460 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 82,926 Value ($000) $3,400 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 82,426 Value ($000) $3,614 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 82,426 Value ($000) $4,210 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 322,426 Value ($000) $12,874 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 336,426 Value ($000) $11,630 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 339,426 Value ($000) $11,306 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 322,426 Value ($000) $8,812 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 82,926 Value ($000) $2,504 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 83,326 Value ($000) $2,623 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 82,326 Value ($000) $2,489 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 81,326 Value ($000) $2,605 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 531,326 Value ($000) $15,600 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 681,326 Value ($000) $18,641 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 681,326 Value ($000) $19,404 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 681,426 Value ($000) $17,233 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 681,426 Value ($000) $13,983 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 681,426 Value ($000) $16,749 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 683,926 Value ($000) $14,807 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 563,926 Value ($000) $12,586 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 373,926 Value ($000) $7,265 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 373,626 Value ($000) $7,951 Avg Close $21.23 Range $17.51 - $24.37