D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,531 Value ($000) $6,846 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 39,743 Value ($000) $6,735 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 44,634 Value ($000) $5,754 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 55,226 Value ($000) $7,021 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 56,191 Value ($000) $7,857 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 49,450 Value ($000) $9,434 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 57,196 Value ($000) $8,061 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 35,803 Value ($000) $5,891 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 35,048 Value ($000) $5,327 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 27,873 Value ($000) $2,996 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 27,873 Value ($000) $3,392 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 29,243 Value ($000) $2,857 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 29,243 Value ($000) $2,607 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 33,001 Value ($000) $2,223 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 39,181 Value ($000) $2,593 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 52,292 Value ($000) $3,896 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 59,892 Value ($000) $6,495 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 63,345 Value ($000) $5,319 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 64,033 Value ($000) $5,787 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 56,856 Value ($000) $5,067 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 58,629 Value ($000) $4,041 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 59,894 Value ($000) $4,530 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 55,773 Value ($000) $3,093 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 38,292 Value ($000) $1,302 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 82,789 Value ($000) $4,367 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 48,604 Value ($000) $2,562 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 108,166 Value ($000) $4,665 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 74,329 Value ($000) $3,076 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 90,224 Value ($000) $3,127 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 78,786 Value ($000) $3,323 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 107,373 Value ($000) $4,402 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 133,909 Value ($000) $5,871 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 251,957 Value ($000) $12,867 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 296,402 Value ($000) $11,835 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 317,507 Value ($000) $10,976 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 317,507 Value ($000) $10,576 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 231,323 Value ($000) $6,322 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 178,435 Value ($000) $5,389 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 214,614 Value ($000) $6,756 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 182,092 Value ($000) $5,505 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 213,620 Value ($000) $6,842 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 365,470 Value ($000) $10,730 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 73,615 Value ($000) $2,014 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 272,279 Value ($000) $7,755 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 230,586 Value ($000) $5,832 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 120,492 Value ($000) $2,472 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 149,416 Value ($000) $3,673 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 101,890 Value ($000) $2,206 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 111,555 Value ($000) $2,490 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 121,455 Value ($000) $2,360 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 202,052 Value ($000) $4,300 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 289,508 Value ($000) $7,035 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 310,620 Value ($000) $6,144 Avg Close — Range —
Q3 2012
Shares 257,916 Value ($000) $5,320 Avg Close — Range —
Q2 2012
Shares 262,483 Value ($000) $4,824 Avg Close — Range —
Q1 2012
Shares 242,420 Value ($000) $3,678 Avg Close — Range —
Q4 2011
Shares 213,590 Value ($000) $2,693 Avg Close — Range —
Q3 2011
Shares 95,328 Value ($000) $862 Avg Close — Range —