D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,352 Value ($000) $21,799 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 207,285 Value ($000) $35,129 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 211,372 Value ($000) $27,250 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 219,897 Value ($000) $27,956 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 224,777 Value ($000) $31,428 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 228,711 Value ($000) $43,631 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 233,527 Value ($000) $32,911 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 239,408 Value ($000) $39,395 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 240,107 Value ($000) $36,491 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 269,108 Value ($000) $28,921 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 320,301 Value ($000) $38,977 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 371,804 Value ($000) $36,322 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 467,815 Value ($000) $41,701 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 459,365 Value ($000) $30,938 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 472,975 Value ($000) $31,306 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 459,028 Value ($000) $34,202 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 421,119 Value ($000) $45,670 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 361,202 Value ($000) $30,330 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 355,826 Value ($000) $32,156 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 362,764 Value ($000) $32,329 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 314,117 Value ($000) $21,649 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 304,129 Value ($000) $23,002 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 309,695 Value ($000) $17,173 Avg Close $45.81 Range $29.42 - $56.63