D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,233 Value ($000) $23,946 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 197,751 Value ($000) $33,503 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 257,249 Value ($000) $33,151 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 32,825 Value ($000) $4,133 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 46,083 Value ($000) $6,443 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 36,133 Value ($000) $6,891 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 36,533 Value ($000) $5,145 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 39,681 Value ($000) $6,531 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 40,110 Value ($000) $6,096 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 40,748 Value ($000) $4,382 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 43,769 Value ($000) $5,326 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 52,623 Value ($000) $5,140 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 44,027 Value ($000) $3,924 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 45,830 Value ($000) $3,090 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 51,351 Value ($000) $3,403 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 153,047 Value ($000) $11,404 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 68,887 Value ($000) $7,472 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 67,486 Value ($000) $5,667 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 138,485 Value ($000) $12,515 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 82,329 Value ($000) $7,339 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 84,290 Value ($000) $5,809 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 98,888 Value ($000) $7,479 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 158,901 Value ($000) $8,808 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 1,032,016 Value ($000) $35,090 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 276,769 Value ($000) $14,599 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 181,846 Value ($000) $9,586 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 178,226 Value ($000) $7,688 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 163,932 Value ($000) $6,784 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 146,805 Value ($000) $5,088 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 3,065,946 Value ($000) $129,321 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 4,285,926 Value ($000) $175,723 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 3,174,086 Value ($000) $139,152 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 1,133,481 Value ($000) $57,887 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 241,320 Value ($000) $9,636 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 94,969 Value ($000) $3,283 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 41,980 Value ($000) $1,398 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 41,980 Value ($000) $1,148 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 37,080 Value ($000) $1,120 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 37,080 Value ($000) $1,167 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 37,080 Value ($000) $1,121 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 37,080 Value ($000) $1,187 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 37,080 Value ($000) $1,088 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 37,080 Value ($000) $1,015 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 37,080 Value ($000) $1,056 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 37,080 Value ($000) $938 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 37,080 Value ($000) $761 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 37,080 Value ($000) $911 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 37,080 Value ($000) $803 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 31,880 Value ($000) $711 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 31,880 Value ($000) $619 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 31,880 Value ($000) $671 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,233	$23,946	$152.01	$134.74 - $175.68
Q3 2025	197,751	$33,503	$156.63	$127.27 - $183.98
Q2 2025	257,249	$33,151	$122.31	$109.46 - $130.74
Q1 2025	32,825	$4,133	$132.76	$123.13 - $152.41
Q4 2024	46,083	$6,443	$164.94	$133.41 - $192.74
Q3 2024	36,133	$6,891	$173.17	$130.92 - $197.03
Q2 2024	36,533	$5,145	$144.49	$135.90 - $162.80
Q1 2024	39,681	$6,531	$147.13	$136.08 - $162.26
Q4 2023	40,110	$6,096	$120.55	$97.87 - $151.57
Q3 2023	40,748	$4,382	$116.99	$104.24 - $129.11
Q2 2023	43,769	$5,326	$106.63	$91.74 - $121.06
Q1 2023	52,623	$5,140	$92.76	$86.70 - $101.14
Q4 2022	44,027	$3,924	$77.70	$63.92 - $89.79
Q3 2022	45,830	$3,090	$71.17	$64.44 - $77.85
Q2 2022	51,351	$3,403	$67.77	$57.20 - $74.47
Q1 2022	153,047	$11,404	$83.34	$71.67 - $104.28
Q4 2021	68,887	$7,472	$92.30	$78.82 - $106.01
Q3 2021	67,486	$5,667	$88.14	$80.39 - $95.44
Q2 2021	138,485	$12,515	$89.63	$82.89 - $102.15
Q1 2021	82,329	$7,339	$74.56	$61.20 - $86.84
Q4 2020	84,290	$5,809	$69.25	$61.50 - $77.05
Q3 2020	98,888	$7,479	$64.70	$50.63 - $73.48
Q2 2020	158,901	$8,808	$45.81	$29.42 - $56.63
Q1 2020	1,032,016	$35,090	$48.93	$24.05 - $58.97
Q4 2019	276,769	$14,599	$50.08	$47.00 - $52.76
Q3 2019	181,846	$9,586	$44.66	$40.11 - $49.72
Q2 2019	178,226	$7,688	$41.30	$38.07 - $43.77
Q1 2019	163,932	$6,784	$36.40	$31.60 - $40.37
Q4 2018	146,805	$5,088	$33.73	$30.04 - $39.64
Q3 2018	3,065,946	$129,321	$39.92	$35.53 - $43.32
Q2 2018	4,285,926	$175,723	$39.68	$36.22 - $43.15
Q1 2018	3,174,086	$139,152	$42.78	$37.96 - $48.82
Q4 2017	1,133,481	$57,887	$42.59	$36.26 - $47.46
Q3 2017	241,320	$9,636	$33.25	$31.02 - $36.54
Q2 2017	94,969	$3,283	$30.39	$29.04 - $31.83
Q1 2017	41,980	$1,398	$28.13	$24.63 - $30.93
Q4 2016	41,980	$1,148	$25.80	$24.07 - $27.62
Q3 2016	37,080	$1,120	$28.92	$26.73 - $31.09
Q2 2016	37,080	$1,167	$27.43	$25.93 - $29.17
Q1 2016	37,080	$1,121	$24.62	$20.61 - $28.30
Q4 2015	37,080	$1,187	$27.87	$25.39 - $29.61
Q3 2015	37,080	$1,088	$26.27	$23.27 - $29.50
Q2 2015	37,080	$1,015	$23.91	$22.13 - $26.01
Q1 2015	37,080	$1,056	$23.12	$19.60 - $25.55
Q4 2014	37,080	$938	$20.70	$17.05 - $22.93
Q3 2014	37,080	$761	$19.44	$17.67 - $22.23
Q2 2014	37,080	$911	$20.12	$18.52 - $21.88
Q1 2014	37,080	$803	$19.87	$17.74 - $22.04
Q4 2013	31,880	$711	$16.97	$15.45 - $19.63
Q3 2013	31,880	$619	$17.39	$15.38 - $20.37
Q2 2013	31,880	$671	$21.23	$17.51 - $24.37