D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $0 Avg Close $152.01 Range $134.74 - $175.68
Q1 2025
Shares 17,567 Value ($000) $2 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 26,895 Value ($000) $4 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 23,071 Value ($000) $4 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,730 Value ($000) $0 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,450 Value ($000) $0 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,490 Value ($000) $1 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,120 Value ($000) $0 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 12,751 Value ($000) $2 Avg Close $106.63 Range $91.74 - $121.06
Q4 2020
Shares 4,050 Value ($000) $279 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 30,761 Value ($000) $2,326 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 11,028 Value ($000) $612 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 28,905 Value ($000) $983 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 41,684 Value ($000) $2,199 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 25,799 Value ($000) $1,360 Avg Close $44.66 Range $40.11 - $49.72
Q3 2017
Shares 60,069 Value ($000) $2,399 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 74,781 Value ($000) $2,585 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 82,836 Value ($000) $2,759 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 79,682 Value ($000) $2,178 Avg Close $25.80 Range $24.07 - $27.62
Q4 2015
Shares 8,060 Value ($000) $258 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 8,060 Value ($000) $237 Avg Close $26.27 Range $23.27 - $29.50