D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $360 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,498 Value ($000) $423 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,498 Value ($000) $322 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,498 Value ($000) $318 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,498 Value ($000) $349 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,498 Value ($000) $477 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,498 Value ($000) $352 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,498 Value ($000) $411 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,498 Value ($000) $380 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,498 Value ($000) $268 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,498 Value ($000) $304 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,498 Value ($000) $244 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,498 Value ($000) $223 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 9,008 Value ($000) $977 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,008 Value ($000) $756 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,008 Value ($000) $814 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 9,008 Value ($000) $803 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,008 Value ($000) $621 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 13,505 Value ($000) $1,021 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 13,505 Value ($000) $749 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 11,070 Value ($000) $376 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 11,070 Value ($000) $584 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 11,070 Value ($000) $584 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,070 Value ($000) $477 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 11,070 Value ($000) $458 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 11,070 Value ($000) $384 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 11,070 Value ($000) $467 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 11,070 Value ($000) $454 Avg Close $39.68 Range $36.22 - $43.15