D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $72 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 500 Value ($000) $85 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 500 Value ($000) $64 Avg Close $122.31 Range $109.46 - $130.74
Q4 2019
Shares 7,080 Value ($000) $373 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,320 Value ($000) $386 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 8,155 Value ($000) $352 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 12,490 Value ($000) $517 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 12,005 Value ($000) $416 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 14,150 Value ($000) $597 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 11,925 Value ($000) $489 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 12,065 Value ($000) $529 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 24,875 Value ($000) $1,270 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 37,470 Value ($000) $1,496 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 38,630 Value ($000) $1,335 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 38,930 Value ($000) $1,297 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 39,555 Value ($000) $1,081 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 35,620 Value ($000) $1,076 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 36,950 Value ($000) $1,163 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 37,920 Value ($000) $1,146 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 37,920 Value ($000) $1,215 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 47,095 Value ($000) $1,383 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 57,290 Value ($000) $1,567 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 58,115 Value ($000) $1,655 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 56,320 Value ($000) $1,424 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 56,520 Value ($000) $1,288 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 47,050 Value ($000) $1,156 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 42,450 Value ($000) $919 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 45,125 Value ($000) $1,007 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 40,725 Value ($000) $791 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 32,075 Value ($000) $683 Avg Close $21.23 Range $17.51 - $24.37