D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,771 Value ($000) $3,568 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 29,159 Value ($000) $4,942 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 29,255 Value ($000) $3,772 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 23,396 Value ($000) $2,974 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 26,857 Value ($000) $3,755 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 27,021 Value ($000) $5,155 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 27,864 Value ($000) $3,927 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 28,207 Value ($000) $4,641 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 29,274 Value ($000) $4,449 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 30,444 Value ($000) $3,272 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 31,620 Value ($000) $3,848 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 31,829 Value ($000) $3 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 44,955 Value ($000) $4 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 46,932 Value ($000) $3,161 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 45,331 Value ($000) $3,001 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 51,516 Value ($000) $3,839 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 49,850 Value ($000) $5,406 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 48,224 Value ($000) $4,049 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 45,988 Value ($000) $4,156 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 45,930 Value ($000) $4,093 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 38,504 Value ($000) $2,653 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 39,872 Value ($000) $3,015 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 39,805 Value ($000) $2,207 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 37,334 Value ($000) $1,269 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 37,184 Value ($000) $1,961 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 32,425 Value ($000) $1,709 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 33,197 Value ($000) $1,432 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 30,407 Value ($000) $1,258 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 31,142 Value ($000) $1,080 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 30,851 Value ($000) $1,302 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 29,705 Value ($000) $1,218 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 28,647 Value ($000) $1,256 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 29,589 Value ($000) $1,511 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 29,685 Value ($000) $1,185 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 31,019 Value ($000) $1,072 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 31,392 Value ($000) $1,046 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 33,858 Value ($000) $925 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 35,073 Value ($000) $1,059 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 51,315 Value ($000) $1,616 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 56,324 Value ($000) $1,703 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 69,508 Value ($000) $2,226 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 73,858 Value ($000) $2,168 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 63,912 Value ($000) $1,748 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 64,667 Value ($000) $1,841 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 65,791 Value ($000) $1,663 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 65,048 Value ($000) $1,334 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 65,345 Value ($000) $1,606 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 63,875 Value ($000) $1,383 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 51,540 Value ($000) $1,151 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 36,849 Value ($000) $716 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 21,871 Value ($000) $466 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,771	$3,568	$152.01	$134.74 - $175.68
Q3 2025	29,159	$4,942	$156.63	$127.27 - $183.98
Q2 2025	29,255	$3,772	$122.31	$109.46 - $130.74
Q1 2025	23,396	$2,974	$132.76	$123.13 - $152.41
Q4 2024	26,857	$3,755	$164.94	$133.41 - $192.74
Q3 2024	27,021	$5,155	$173.17	$130.92 - $197.03
Q2 2024	27,864	$3,927	$144.49	$135.90 - $162.80
Q1 2024	28,207	$4,641	$147.13	$136.08 - $162.26
Q4 2023	29,274	$4,449	$120.55	$97.87 - $151.57
Q3 2023	30,444	$3,272	$116.99	$104.24 - $129.11
Q2 2023	31,620	$3,848	$106.63	$91.74 - $121.06
Q1 2023	31,829	$3	$92.76	$86.70 - $101.14
Q4 2022	44,955	$4	$77.70	$63.92 - $89.79
Q3 2022	46,932	$3,161	$71.17	$64.44 - $77.85
Q2 2022	45,331	$3,001	$67.77	$57.20 - $74.47
Q1 2022	51,516	$3,839	$83.34	$71.67 - $104.28
Q4 2021	49,850	$5,406	$92.30	$78.82 - $106.01
Q3 2021	48,224	$4,049	$88.14	$80.39 - $95.44
Q2 2021	45,988	$4,156	$89.63	$82.89 - $102.15
Q1 2021	45,930	$4,093	$74.56	$61.20 - $86.84
Q4 2020	38,504	$2,653	$69.25	$61.50 - $77.05
Q3 2020	39,872	$3,015	$64.70	$50.63 - $73.48
Q2 2020	39,805	$2,207	$45.81	$29.42 - $56.63
Q1 2020	37,334	$1,269	$48.93	$24.05 - $58.97
Q4 2019	37,184	$1,961	$50.08	$47.00 - $52.76
Q3 2019	32,425	$1,709	$44.66	$40.11 - $49.72
Q2 2019	33,197	$1,432	$41.30	$38.07 - $43.77
Q1 2019	30,407	$1,258	$36.40	$31.60 - $40.37
Q4 2018	31,142	$1,080	$33.73	$30.04 - $39.64
Q3 2018	30,851	$1,302	$39.92	$35.53 - $43.32
Q2 2018	29,705	$1,218	$39.68	$36.22 - $43.15
Q1 2018	28,647	$1,256	$42.78	$37.96 - $48.82
Q4 2017	29,589	$1,511	$42.59	$36.26 - $47.46
Q3 2017	29,685	$1,185	$33.25	$31.02 - $36.54
Q2 2017	31,019	$1,072	$30.39	$29.04 - $31.83
Q1 2017	31,392	$1,046	$28.13	$24.63 - $30.93
Q4 2016	33,858	$925	$25.80	$24.07 - $27.62
Q3 2016	35,073	$1,059	$28.92	$26.73 - $31.09
Q2 2016	51,315	$1,616	$27.43	$25.93 - $29.17
Q1 2016	56,324	$1,703	$24.62	$20.61 - $28.30
Q4 2015	69,508	$2,226	$27.87	$25.39 - $29.61
Q3 2015	73,858	$2,168	$26.27	$23.27 - $29.50
Q2 2015	63,912	$1,748	$23.91	$22.13 - $26.01
Q1 2015	64,667	$1,841	$23.12	$19.60 - $25.55
Q4 2014	65,791	$1,663	$20.70	$17.05 - $22.93
Q3 2014	65,048	$1,334	$19.44	$17.67 - $22.23
Q2 2014	65,345	$1,606	$20.12	$18.52 - $21.88
Q1 2014	63,875	$1,383	$19.87	$17.74 - $22.04
Q4 2013	51,540	$1,151	$16.97	$15.45 - $19.63
Q3 2013	36,849	$716	$17.39	$15.38 - $20.37
Q2 2013	21,871	$466	$21.23	$17.51 - $24.37