D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,044 Value ($000) $37,310 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 259,044 Value ($000) $43,900 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 283,844 Value ($000) $36,593 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 323,164 Value ($000) $41,084 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 107,628 Value ($000) $15,049 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 225,640 Value ($000) $43,045 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 404,980 Value ($000) $57,074 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 415,968 Value ($000) $68,448 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 216,300 Value ($000) $32,873 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 233,400 Value ($000) $25,083 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 95,400 Value ($000) $11,609 Avg Close $106.63 Range $91.74 - $121.06
Q4 2022
Shares 3,023 Value ($000) $269 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,423 Value ($000) $231 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 18,623 Value ($000) $1,233 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,123 Value ($000) $382 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 123,849 Value ($000) $13,431 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 167,567 Value ($000) $14,071 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 53,519 Value ($000) $4,837 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 8,793 Value ($000) $784 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,287 Value ($000) $640 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 168,152 Value ($000) $12,717 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 50,714 Value ($000) $2,812 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 222,735 Value ($000) $7,573 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 64,812 Value ($000) $3,419 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 16,670 Value ($000) $879 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 123,450 Value ($000) $5,324 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 162,050 Value ($000) $6,706 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 164,710 Value ($000) $5,709 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 515,137 Value ($000) $21,728 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 926,937 Value ($000) $38,004 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 972,110 Value ($000) $42,617 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 264,510 Value ($000) $13,509 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 739,310 Value ($000) $29,521 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 277,802 Value ($000) $9,604 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 241,302 Value ($000) $8,038 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 302,002 Value ($000) $8,254 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 197,102 Value ($000) $5,952 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 660,416 Value ($000) $20,790 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 648,916 Value ($000) $19,617 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 208,516 Value ($000) $6,679 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 45,116 Value ($000) $1,325 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 4,200 Value ($000) $115 Avg Close $23.91 Range $22.13 - $26.01
Q3 2013
Shares 29,200 Value ($000) $567 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 1,100 Value ($000) $23 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 1,100 Value ($000) $27 Avg Close $20.04 Range $17.58 - $22.44