D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 297,598 Value ($000) $8,987 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 326,300 Value ($000) $10,272 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 336,600 Value ($000) $10,175 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 336,600 Value ($000) $10,781 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 336,600 Value ($000) $9,883 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 256,600 Value ($000) $7,021 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 247,200 Value ($000) $7,040 Avg Close $23.12 Range $19.60 - $25.55

Q2 2014

Shares 917,412 Value ($000) $22,550 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 1,201,312 Value ($000) $26,008 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 2,227,650 Value ($000) $49,721 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 3,402,571 Value ($000) $66,112 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 3,337,180 Value ($000) $71,015 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	297,598	$8,987	$28.92	$26.73 - $31.09
Q2 2016	326,300	$10,272	$27.43	$25.93 - $29.17
Q1 2016	336,600	$10,175	$24.62	$20.61 - $28.30
Q4 2015	336,600	$10,781	$27.87	$25.39 - $29.61
Q3 2015	336,600	$9,883	$26.27	$23.27 - $29.50
Q2 2015	256,600	$7,021	$23.91	$22.13 - $26.01
Q1 2015	247,200	$7,040	$23.12	$19.60 - $25.55
Q2 2014	917,412	$22,550	$20.12	$18.52 - $21.88
Q1 2014	1,201,312	$26,008	$19.87	$17.74 - $22.04
Q4 2013	2,227,650	$49,721	$16.97	$15.45 - $19.63
Q3 2013	3,402,571	$66,112	$17.39	$15.38 - $20.37
Q2 2013	3,337,180	$71,015	$21.23	$17.51 - $24.37