D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,188 Value ($000) $66 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 2,188 Value ($000) $70 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 5,908 Value ($000) $173 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 6,026 Value ($000) $165 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 7,066 Value ($000) $201 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 7,066 Value ($000) $179 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 6,021 Value ($000) $124 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 6,086 Value ($000) $150 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 6,881 Value ($000) $149 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 6,841 Value ($000) $153 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 7,241 Value ($000) $141 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 8,090 Value ($000) $172 Avg Close $21.23 Range $17.51 - $24.37