D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $385 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,670 Value ($000) $452 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,670 Value ($000) $344 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,670 Value ($000) $339 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,525 Value ($000) $493 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,525 Value ($000) $672 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,525 Value ($000) $497 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,525 Value ($000) $580 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,616 Value ($000) $702 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,616 Value ($000) $496 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,616 Value ($000) $562 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,616 Value ($000) $451 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 5,167 Value ($000) $461 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 5,167 Value ($000) $348 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,167 Value ($000) $342 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,167 Value ($000) $385 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,829 Value ($000) $632 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 5,829 Value ($000) $489 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 5,829 Value ($000) $527 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 5,829 Value ($000) $519 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 7,495 Value ($000) $517 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,833 Value ($000) $517 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 7,522 Value ($000) $417 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 7,416 Value ($000) $252 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 6,762 Value ($000) $357 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 6,762 Value ($000) $356 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 6,192 Value ($000) $267 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 6,192 Value ($000) $256 Avg Close $36.40 Range $31.60 - $40.37