D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $17 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 500 Value ($000) $26 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 500 Value ($000) $26 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 500 Value ($000) $22 Avg Close $41.30 Range $38.07 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$17	$48.93	$24.05 - $58.97
Q4 2019	500	$26	$50.08	$47.00 - $52.76
Q3 2019	500	$26	$44.66	$40.11 - $49.72
Q2 2019	500	$22	$41.30	$38.07 - $43.77