D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $5 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 34 Value ($000) $6 Avg Close $156.63 Range $127.27 - $183.98
Q4 2023
Shares 1 Value ($000) $0 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1 Value ($000) $0 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 106 Value ($000) $13 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 100 Value ($000) $10 Avg Close $92.76 Range $86.70 - $101.14
Q4 2020
Shares 33 Value ($000) $2 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 33 Value ($000) $2 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 33 Value ($000) $2 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 33 Value ($000) $1 Avg Close $48.93 Range $24.05 - $58.97
Q2 2019
Shares 948 Value ($000) $41 Avg Close $41.30 Range $38.07 - $43.77
Q3 2018
Shares 220 Value ($000) $9 Avg Close $39.92 Range $35.53 - $43.32
Q3 2016
Shares 120 Value ($000) $4 Avg Close $28.92 Range $26.73 - $31.09